Dark

ACHUSDT
Alchemy Pay / TetherUS (BINANCE:ACHUSDT)
crypto Binance

Real-time

Jul 5, 2026 7:58:44 PM EDT

0.004510USDT-0.661%(-0.000030)51,606,228ACH231,601USDT

0.004510Bid 0.004520Ask 0.000010Spread

Composite
0.004510 Huobi
0.004499 Binance
0.004510 OKX
0.004513 Binance.US
0.004340 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.00453	0.00456	0.00442	0.00451	-0.661%	51,404,587	0.000%
2026-07-04	0.00454	0.00467	0.00449	0.00454	-0.220%	48,904,932	-0.661%
2026-07-03	0.00438	0.00458	0.00432	0.00455	+3.881%	92,716,178	-0.879%
2026-07-02	0.00436	0.00462	0.00431	0.00438	+0.459%	141,170,810	+2.968%
2026-07-01	0.00424	0.00438	0.00401	0.00436	+3.073%	159,997,190	+3.440%
2026-06-30	0.00437	0.00438	0.00421	0.00423	-3.204%	85,793,007	+6.619%
2026-06-29	0.00439	0.00451	0.00434	0.00437	-0.456%	132,953,499	+3.204%
2026-06-28	0.00439	0.00447	0.00432	0.00439	+0.228%	98,467,502	+2.733%
2026-06-27	0.00448	0.00452	0.00434	0.00438	-2.013%	95,018,601	+2.968%
2026-06-26	0.00446	0.00458	0.00433	0.00447	+0.224%	95,107,602	+0.895%
2026-06-25	0.00465	0.00470	0.00429	0.00446	-3.879%	106,465,641	+1.121%
2026-06-24	0.00483	0.00487	0.00449	0.00464	-3.934%	174,393,682	-2.802%
2026-06-23	0.00497	0.00499	0.00466	0.00483	-2.817%	120,346,364	-6.625%
2026-06-22	0.00508	0.00520	0.00493	0.00497	-2.358%	160,173,827	-9.256%
2026-06-21	0.00519	0.00525	0.00506	0.00509	-2.115%	60,389,141	-11.395%
2026-06-20	0.00507	0.00532	0.00500	0.00520	+2.970%	109,343,589	-13.269%
2026-06-19	0.00511	0.00515	0.00499	0.00505	-0.980%	64,334,867	-10.693%
2026-06-18	0.00529	0.00532	0.00502	0.00510	-3.774%	115,432,285	-11.569%
2026-06-17	0.00551	0.00557	0.00519	0.00530	-3.811%	128,630,137	-14.906%
2026-06-16	0.00545	0.00557	0.00528	0.00551	+1.101%	115,704,180	-18.149%
2026-06-15	0.00555	0.00568	0.00541	0.00545	-1.802%	144,687,555	-17.248%
2026-06-14	0.00544	0.00556	0.00522	0.00555	+1.835%	127,050,914	-18.739%
2026-06-13	0.00548	0.00553	0.00540	0.00545	-0.729%	84,828,254	-17.248%
2026-06-12	0.00545	0.00555	0.00537	0.00549	+0.549%	138,325,322	-17.851%
2026-06-11	0.00502	0.00552	0.00502	0.00546	+8.765%	189,119,111	-17.399%
2026-06-10	0.00517	0.00521	0.00489	0.00502	-2.901%	113,393,145	-10.159%
2026-06-09	0.00532	0.00533	0.00500	0.00517	-2.820%	174,209,518	-12.766%
2026-06-08	0.00536	0.00550	0.00528	0.00532	-0.561%	123,936,478	-15.226%
2026-06-07	0.00520	0.00553	0.00509	0.00535	+2.885%	188,934,388	-15.701%
2026-06-06	0.00540	0.00548	0.00508	0.00520	-3.525%	48,875,493	-13.269%
2026-06-05	0.00570	0.00574	0.00520	0.00539	-5.604%	141,246,667	-16.327%
2026-06-04	0.00594	0.00598	0.00546	0.00571	-3.547%	119,993,152	-21.016%
2026-06-03	0.00587	0.00609	0.00579	0.00592	+1.024%	165,527,969	-23.818%
2026-06-02	0.00625	0.00634	0.00574	0.00586	-5.939%	166,383,250	-23.038%
2026-06-01	0.00637	0.00639	0.00609	0.00623	-0.954%	54,356,533	-27.608%
2026-05-31	0.00630	0.00640	0.00613	0.00629	+0.159%	32,851,930	-28.299%
2026-05-30	0.00617	0.00644	0.00616	0.00628	+1.783%	49,649,868	-28.185%
2026-05-29	0.00625	0.00635	0.00607	0.00617	-1.122%	69,960,276	-26.904%
2026-05-28	0.00643	0.00645	0.00608	0.00624	-3.106%	98,355,346	-27.724%
2026-05-27	0.00640	0.00671	0.00620	0.00644	+0.782%	79,041,594	-29.969%
2026-05-26	0.00652	0.00656	0.00629	0.00639	-1.994%	84,707,093	-29.421%
2026-05-25	0.00651	0.00669	0.00648	0.00652	+0.308%	51,717,581	-30.828%
2026-05-24	0.00677	0.00678	0.00640	0.00650	-4.130%	68,993,947	-30.615%
2026-05-23	0.00675	0.00686	0.00645	0.00678	+0.444%	111,357,446	-33.481%
2026-05-22	0.00696	0.00734	0.00670	0.00675	-3.156%	151,945,241	-33.185%
2026-05-21	0.00695	0.00705	0.00684	0.00697	+0.288%	57,795,091	-35.294%
2026-05-20	0.00688	0.00704	0.00687	0.00695	+1.017%	41,249,340	-35.108%
2026-05-19	0.00702	0.00705	0.00682	0.00688	-1.994%	32,821,647	-34.448%
2026-05-18	0.00704	0.00719	0.00683	0.00702	-0.284%	79,794,289	-35.755%
2026-05-17	0.00723	0.00729	0.00680	0.00704	-2.628%	49,576,453	-35.938%
2026-05-16	0.00753	0.00758	0.00720	0.00723	-3.984%	52,537,425	-37.621%
2026-05-15	0.00775	0.00787	0.00742	0.00753	-2.839%	136,053,560	-40.106%
2026-05-14	0.00815	0.00818	0.00771	0.00775	-4.908%	134,725,097	-41.806%
2026-05-13	0.00868	0.00870	0.00805	0.00815	-5.998%	203,769,638	-44.663%
2026-05-12	0.00844	0.00910	0.00806	0.00867	+2.847%	495,997,107	-47.982%
2026-05-11	0.00851	0.00869	0.00825	0.00843	-0.824%	144,933,632	-46.501%
2026-05-10	0.00858	0.00898	0.00824	0.00850	-1.048%	157,587,057	-46.941%
2026-05-09	0.00880	0.00915	0.00854	0.00859	-2.386%	156,163,212	-47.497%
2026-05-08	0.00796	0.00897	0.00789	0.00880	+10.553%	607,411,695	-48.750%
2026-05-07	0.00784	0.00829	0.00769	0.00796	+1.531%	198,777,069	-43.342%
2026-05-06	0.00792	0.00824	0.00778	0.00784	-1.010%	142,409,481	-42.474%
2026-05-05	0.00763	0.00839	0.00749	0.00792	+3.937%	559,829,943	-43.056%
2026-05-04	0.00797	0.00807	0.00758	0.00762	-4.391%	303,214,141	-40.814%
2026-05-03	0.00818	0.00831	0.00784	0.00797	-2.805%	392,293,862	-43.413%
2026-05-02	0.00712	0.00860	0.00706	0.00820	+15.331%	720,579,071	-45.000%
2026-05-01	0.00735	0.00757	0.00707	0.00711	-3.265%	195,685,635	-36.568%
2026-04-30	0.00702	0.00786	0.00695	0.00735	+4.552%	428,531,066	-38.639%
2026-04-29	0.00751	0.00786	0.00688	0.00703	-6.516%	320,403,321	-35.846%
2026-04-28	0.00727	0.00754	0.00682	0.00752	+3.297%	513,883,718	-40.027%
2026-04-27	0.00647	0.00742	0.00643	0.00728	+12.519%	594,914,087	-38.049%
2026-04-26	0.00640	0.00653	0.00630	0.00647	+0.936%	85,230,729	-30.294%
2026-04-25	0.00626	0.00666	0.00625	0.00641	+2.396%	202,741,741	-29.641%
2026-04-24	0.00618	0.00633	0.00617	0.00626	+1.294%	56,968,650	-27.955%
2026-04-23	0.00624	0.00625	0.00608	0.00618	-1.278%	59,661,800	-27.023%
2026-04-22	0.00625	0.00642	0.00623	0.00626	+0.160%	46,681,406	-27.955%
2026-04-21	0.00634	0.00640	0.00616	0.00625	-1.575%	59,632,061	-27.840%
2026-04-20	0.00600	0.00653	0.00598	0.00635	+6.010%	88,127,529	-28.976%
2026-04-19	0.00615	0.00621	0.00593	0.00599	-2.602%	66,140,058	-24.708%
2026-04-18	0.00649	0.00655	0.00613	0.00615	-5.239%	98,635,362	-26.667%
2026-04-17	0.00631	0.00654	0.00616	0.00649	+2.690%	112,594,349	-30.508%
2026-04-16	0.00602	0.00638	0.00600	0.00632	+4.983%	104,386,730	-28.639%
2026-04-15	0.00597	0.00605	0.00592	0.00602	+0.838%	47,096,081	-25.083%
2026-04-14	0.00623	0.00625	0.00592	0.00597	-4.173%	93,109,597	-24.456%
2026-04-13	0.00615	0.00644	0.00598	0.00623	+1.136%	326,858,715	-27.608%
2026-04-12	0.00586	0.00622	0.00568	0.00616	+5.299%	185,537,114	-26.786%
2026-04-11	0.00588	0.00593	0.00579	0.00585	-0.510%	47,085,808	-22.906%
2026-04-10	0.00587	0.00596	0.00578	0.00588	+0.513%	79,171,418	-23.299%
2026-04-09	0.00583	0.00598	0.00576	0.00585	+0.515%	57,820,618	-22.906%
2026-04-08	0.00608	0.00611	0.00580	0.00582	-4.119%	46,826,773	-22.509%
2026-04-07	0.00587	0.00610	0.00574	0.00607	+3.407%	57,862,417	-25.700%
2026-04-06	0.00595	0.00606	0.00581	0.00587	-1.178%	64,261,070	-23.169%
2026-04-05	0.00601	0.00603	0.00579	0.00594	-1.165%	103,676,534	-24.074%
2026-04-04	0.00624	0.00636	0.00600	0.00601	-3.840%	138,205,627	-24.958%
2026-04-03	0.00597	0.00651	0.00589	0.00625	+4.690%	516,320,304	-27.840%
2026-04-02	0.00627	0.00630	0.00591	0.00597	-4.633%	102,842,969	-24.456%
2026-04-01	0.00636	0.00648	0.00626	0.00626	-1.727%	71,760,954	-27.955%
2026-03-31	0.00627	0.00643	0.00622	0.00637	+1.757%	45,570,516	-29.199%
2026-03-30	0.00622	0.00646	0.00622	0.00626	+0.643%	25,646,950	-27.955%
2026-03-29	0.00632	0.00646	0.00606	0.00622	-1.582%	44,711,637	-27.492%
2026-03-28	0.00639	0.00645	0.00625	0.00632	-1.250%	39,102,161	-28.639%
2026-03-27	0.00652	0.00657	0.00630	0.00640	-1.840%	51,361,194	-29.531%
2026-03-26	0.00671	0.00672	0.00645	0.00652	-2.832%	63,008,825	-30.828%
2026-03-25	0.00676	0.00678	0.00662	0.00671	-0.593%	50,656,059	-32.787%
2026-03-24	0.00677	0.00695	0.00666	0.00675	0.000%	34,979,289	-33.185%
2026-03-23	0.00656	0.00692	0.00646	0.00675	+2.896%	71,619,545	-33.185%
2026-03-22	0.00667	0.00671	0.00642	0.00656	-1.796%	51,313,387	-31.250%
2026-03-21	0.00693	0.00694	0.00665	0.00668	-3.468%	22,460,913	-32.485%
2026-03-20	0.00692	0.00711	0.00684	0.00692	0.000%	47,699,396	-34.827%
2026-03-19	0.00710	0.00711	0.00676	0.00692	-2.672%	67,247,081	-34.827%
2026-03-18	0.00740	0.00749	0.00698	0.00711	-3.919%	107,665,850	-36.568%
2026-03-17	0.00749	0.00784	0.00737	0.00740	-1.070%	141,390,959	-39.054%
2026-03-16	0.00696	0.00771	0.00689	0.00748	+7.471%	148,254,328	-39.706%
2026-03-15	0.00669	0.00703	0.00663	0.00696	+4.348%	124,805,183	-35.201%
2026-03-14	0.00681	0.00688	0.00665	0.00667	-2.056%	40,968,961	-32.384%
2026-03-13	0.00678	0.00700	0.00674	0.00681	+0.442%	108,482,479	-33.774%
2026-03-12	0.00687	0.00688	0.00672	0.00678	-1.166%	61,431,703	-33.481%
2026-03-11	0.00679	0.00691	0.00671	0.00686	+1.031%	71,421,457	-34.257%
2026-03-10	0.00692	0.00703	0.00669	0.00679	-1.879%	121,157,470	-33.579%
2026-03-09	0.00678	0.00703	0.00678	0.00692	+2.065%	43,714,442	-34.827%
2026-03-08	0.00689	0.00693	0.00674	0.00678	-1.739%	39,230,857	-33.481%
2026-03-07	0.00698	0.00707	0.00683	0.00690	-1.146%	42,119,576	-34.638%
2026-03-06	0.00722	0.00729	0.00689	0.00698	-3.190%	66,841,270	-35.387%
2026-03-05	0.00710	0.00747	0.00704	0.00721	+1.549%	98,591,444	-37.448%
2026-03-04	0.00673	0.00726	0.00664	0.00710	+5.498%	114,783,369	-36.479%
2026-03-03	0.00665	0.00700	0.00659	0.00673	+1.203%	83,814,371	-32.987%
2026-03-02	0.00652	0.00695	0.00648	0.00665	+2.151%	88,589,443	-32.180%
2026-03-01	0.00696	0.00711	0.00642	0.00651	-6.600%	88,817,615	-30.722%
2026-02-28	0.00680	0.00697	0.00644	0.00697	+2.651%	124,736,662	-35.294%
2026-02-27	0.00710	0.00715	0.00668	0.00679	-4.231%	120,289,686	-33.579%
2026-02-26	0.00731	0.00736	0.00694	0.00709	-3.010%	115,987,958	-36.389%
2026-02-25	0.00678	0.00750	0.00673	0.00731	+8.136%	342,516,066	-38.304%
2026-02-24	0.00720	0.00728	0.00674	0.00676	-6.111%	194,838,923	-33.284%
2026-02-23	0.00732	0.00756	0.00701	0.00720	-1.774%	192,194,666	-37.361%
2026-02-22	0.00750	0.00761	0.00722	0.00733	-2.397%	164,794,635	-38.472%
2026-02-21	0.00755	0.00772	0.00743	0.00751	-0.530%	66,040,273	-39.947%
2026-02-20	0.00749	0.00759	0.00730	0.00755	+0.801%	61,979,569	-40.265%
2026-02-19	0.00752	0.00756	0.00716	0.00749	-0.531%	77,716,705	-39.786%
2026-02-18	0.00798	0.00808	0.00743	0.00753	-5.639%	151,872,626	-40.106%
2026-02-17	0.00772	0.00800	0.00757	0.00798	+3.368%	71,431,344	-43.484%
2026-02-16	0.00770	0.00789	0.00758	0.00772	+0.130%	90,257,722	-41.580%
2026-02-15	0.00806	0.00806	0.00753	0.00771	-4.224%	111,525,270	-41.505%
2026-02-14	0.00797	0.00821	0.00790	0.00805	+1.004%	94,011,555	-43.975%
2026-02-13	0.00795	0.00814	0.00773	0.00797	+0.252%	84,264,574	-43.413%
2026-02-12	0.00761	0.00811	0.00759	0.00795	+4.605%	161,066,317	-43.270%
2026-02-11	0.00773	0.00795	0.00745	0.00760	-1.554%	157,521,104	-40.658%
2026-02-10	0.00752	0.00803	0.00726	0.00772	+2.523%	176,420,933	-41.580%
2026-02-09	0.00708	0.00761	0.00705	0.00753	+6.206%	185,179,950	-40.106%
2026-02-08	0.00743	0.00743	0.00705	0.00709	-4.704%	58,533,635	-36.389%
2026-02-07	0.00753	0.00760	0.00714	0.00744	-1.326%	69,515,872	-39.382%
2026-02-06	0.00689	0.00773	0.00621	0.00754	+9.434%	214,797,995	-40.186%
2026-02-05	0.00801	0.00808	0.00678	0.00689	-13.983%	253,799,706	-34.543%
2026-02-04	0.00793	0.00833	0.00781	0.00801	+0.882%	156,881,826	-43.695%
2026-02-03	0.00821	0.00826	0.00765	0.00794	-3.171%	136,009,822	-43.199%
2026-02-02	0.00801	0.00832	0.00783	0.00820	+2.500%	88,197,803	-45.000%
2026-02-01	0.00839	0.00860	0.00786	0.00800	-4.762%	114,453,205	-43.625%
2026-01-31	0.00936	0.00938	0.00761	0.00840	-10.256%	271,697,686	-46.310%
2026-01-30	0.00962	0.00965	0.00923	0.00936	-2.601%	141,305,407	-51.816%
2026-01-29	0.01016	0.01019	0.00938	0.00961	-5.413%	166,408,384	-53.070%
2026-01-28	0.01057	0.01068	0.01012	0.01016	-3.879%	111,942,896	-55.610%
2026-01-27	0.01049	0.01068	0.01007	0.01057	+0.859%	297,321,579	-57.332%
2026-01-26	0.01083	0.01123	0.01038	0.01048	-3.321%	178,129,761	-56.966%
2026-01-25	0.01238	0.01259	0.01061	0.01084	-12.439%	322,258,810	-58.395%
2026-01-24	0.01221	0.01281	0.01215	0.01238	+1.559%	138,225,327	-63.570%
2026-01-23	0.01214	0.01281	0.01197	0.01219	+0.412%	729,725,409	-63.002%
2026-01-22	0.01249	0.01295	0.01200	0.01214	-2.646%	193,820,435	-62.850%
2026-01-21	0.01181	0.01282	0.01180	0.01247	+5.588%	496,890,650	-63.833%
2026-01-20	0.01209	0.01299	0.01171	0.01181	-2.316%	682,673,596	-61.812%
2026-01-19	0.01203	0.01285	0.01065	0.01209	+0.415%	1,036,554,688	-62.696%
2026-01-18	0.01117	0.01320	0.01102	0.01204	+7.885%	654,937,956	-62.542%
2026-01-17	0.01132	0.01192	0.01105	0.01116	-1.413%	189,540,753	-59.588%
2026-01-16	0.01139	0.01173	0.01055	0.01132	-0.527%	445,175,652	-60.159%
2026-01-15	0.01057	0.01181	0.01027	0.01138	+7.765%	606,997,241	-60.369%
2026-01-14	0.01080	0.01115	0.01049	0.01056	-2.222%	280,618,245	-57.292%
2026-01-13	0.01023	0.01191	0.01001	0.01080	+5.572%	663,962,432	-58.241%
2026-01-12	0.01099	0.01138	0.01012	0.01023	-7.000%	419,185,609	-55.914%
2026-01-11	0.00984	0.01128	0.00981	0.01100	+11.789%	659,623,765	-59.000%
2026-01-10	0.00971	0.01042	0.00945	0.00984	+1.443%	455,548,566	-54.167%
2026-01-09	0.00923	0.01021	0.00908	0.00970	+4.978%	472,889,094	-53.505%
2026-01-08	0.00994	0.00995	0.00895	0.00924	-7.042%	272,865,296	-51.190%
2026-01-07	0.00925	0.01001	0.00894	0.00994	+7.459%	615,824,865	-54.628%
2026-01-06	0.00904	0.00937	0.00870	0.00925	+2.323%	207,707,592	-51.243%
2026-01-05	0.00890	0.00912	0.00859	0.00904	+1.573%	106,046,799	-50.111%
2026-01-04	0.00898	0.00915	0.00866	0.00890	-0.891%	151,740,400	-49.326%
2026-01-03	0.00837	0.00936	0.00816	0.00898	+7.416%	298,929,256	-49.777%
2026-01-02	0.00789	0.00854	0.00783	0.00836	+6.091%	116,201,993	-46.053%
2026-01-01	0.00748	0.00790	0.00746	0.00788	+5.348%	94,283,772	-42.766%
2025-12-31	0.00767	0.00787	0.00734	0.00748	-2.350%	152,419,304	-39.706%
2025-12-30	0.00768	0.00773	0.00754	0.00766	-0.260%	63,294,600	-41.123%
2025-12-29	0.00793	0.00809	0.00764	0.00768	-3.153%	63,783,892	-41.276%
2025-12-28	0.00812	0.00820	0.00780	0.00793	-2.219%	50,691,824	-43.127%
2025-12-27	0.00787	0.00819	0.00780	0.00811	+3.050%	82,879,970	-44.390%
2025-12-26	0.00773	0.00808	0.00762	0.00787	+1.943%	92,181,279	-42.694%
2025-12-25	0.00771	0.00792	0.00763	0.00772	0.000%	80,211,108	-41.580%
2025-12-24	0.00770	0.00795	0.00741	0.00772	+0.390%	101,493,024	-41.580%
2025-12-23	0.00766	0.00772	0.00735	0.00769	+0.392%	67,626,021	-41.352%
2025-12-22	0.00774	0.00787	0.00748	0.00766	-0.777%	100,460,115	-41.123%
2025-12-21	0.00791	0.00794	0.00752	0.00772	-2.402%	49,355,152	-41.580%
2025-12-20	0.00783	0.00803	0.00777	0.00791	+1.022%	66,760,567	-42.984%
2025-12-19	0.00758	0.00796	0.00750	0.00783	+3.298%	108,593,250	-42.401%
2025-12-18	0.00795	0.00818	0.00746	0.00758	-4.534%	91,530,424	-40.501%
2025-12-17	0.00845	0.00851	0.00790	0.00794	-5.924%	120,654,266	-43.199%
2025-12-16	0.00858	0.00865	0.00831	0.00844	-1.860%	96,912,949	-46.564%
2025-12-15	0.00901	0.00926	0.00837	0.00860	-4.550%	133,991,436	-47.558%
2025-12-14	0.00948	0.00958	0.00892	0.00901	-5.058%	99,577,356	-49.945%
2025-12-13	0.00908	0.00952	0.00907	0.00949	+4.515%	157,775,056	-52.476%
2025-12-12	0.00885	0.00927	0.00867	0.00908	+2.831%	108,533,435	-50.330%
2025-12-11	0.00890	0.00936	0.00863	0.00883	-0.898%	175,522,628	-48.924%
2025-12-10	0.00910	0.00919	0.00880	0.00891	-1.980%	58,947,008	-49.383%
2025-12-09	0.00879	0.00929	0.00860	0.00909	+3.531%	69,368,734	-50.385%
2025-12-08	0.00878	0.00904	0.00863	0.00878	+0.114%	78,686,966	-48.633%
2025-12-07	0.00907	0.00909	0.00863	0.00877	-3.308%	100,701,883	-48.575%
2025-12-06	0.00884	0.00911	0.00882	0.00907	+2.602%	71,607,080	-50.276%
2025-12-05	0.00915	0.00926	0.00853	0.00884	-3.493%	84,042,801	-48.982%
2025-12-04	0.00951	0.00961	0.00908	0.00916	-3.579%	41,912,639	-50.764%
2025-12-03	0.00944	0.00962	0.00924	0.00950	+0.742%	64,200,551	-52.526%
2025-12-02	0.00905	0.00957	0.00875	0.00943	+4.084%	120,600,009	-52.174%
2025-12-01	0.00970	0.00972	0.00890	0.00906	-6.502%	94,268,928	-50.221%
2025-11-30	0.00988	0.00997	0.00968	0.00969	-1.824%	57,964,601	-53.457%
2025-11-29	0.01011	0.01021	0.00981	0.00987	-2.470%	49,483,042	-54.306%
2025-11-28	0.01028	0.01054	0.00995	0.01012	-1.652%	107,165,910	-55.435%
2025-11-27	0.01023	0.01118	0.01020	0.01029	+0.488%	167,387,311	-56.171%
2025-11-26	0.00989	0.01044	0.00982	0.01024	+3.644%	192,204,308	-55.957%
2025-11-25	0.00963	0.00995	0.00943	0.00988	+2.490%	85,584,509	-54.352%
2025-11-24	0.00923	0.00984	0.00915	0.00964	+4.555%	94,895,655	-53.216%
2025-11-23	0.00943	0.00954	0.00921	0.00922	-2.331%	96,838,435	-51.085%
2025-11-22	0.00928	0.00963	0.00892	0.00944	+1.615%	119,572,865	-52.225%
2025-11-21	0.00964	0.01006	0.00890	0.00929	-3.430%	206,556,980	-51.453%
2025-11-20	0.01010	0.01021	0.00948	0.00962	-4.847%	148,379,618	-53.119%
2025-11-19	0.01039	0.01040	0.00947	0.01011	-2.882%	175,135,220	-55.391%
2025-11-18	0.01032	0.01059	0.01005	0.01041	+0.483%	110,031,551	-56.676%
2025-11-17	0.01054	0.01086	0.01003	0.01036	-1.708%	78,088,196	-56.467%
2025-11-16	0.01085	0.01121	0.01027	0.01054	-2.678%	94,950,990	-57.211%
2025-11-15	0.01058	0.01101	0.01056	0.01083	+2.460%	68,378,516	-58.356%
2025-11-14	0.01115	0.01120	0.01044	0.01057	-5.287%	83,605,096	-57.332%
2025-11-13	0.01169	0.01195	0.01076	0.01116	-4.534%	99,409,482	-59.588%
2025-11-12	0.01161	0.01218	0.01121	0.01169	+0.776%	176,866,307	-61.420%
2025-11-11	0.01231	0.01305	0.01155	0.01160	-5.691%	286,302,981	-61.121%
2025-11-10	0.01292	0.01297	0.01202	0.01230	-4.799%	241,641,456	-63.333%
2025-11-09	0.01234	0.01350	0.01167	0.01292	+4.615%	336,546,883	-65.093%
2025-11-08	0.01222	0.01375	0.01181	0.01235	+1.064%	526,999,307	-63.482%
2025-11-07	0.01083	0.01256	0.01061	0.01222	+13.043%	310,452,571	-63.093%
2025-11-06	0.01106	0.01116	0.01042	0.01081	-2.349%	202,628,114	-58.279%
2025-11-05	0.01039	0.01130	0.00993	0.01107	+6.545%	226,255,744	-59.259%
2025-11-04	0.01084	0.01104	0.00976	0.01039	-4.240%	320,340,056	-56.593%
2025-11-03	0.01207	0.01210	0.01037	0.01085	-10.182%	272,002,502	-58.433%
2025-11-02	0.01218	0.01222	0.01163	0.01208	-0.821%	98,551,308	-62.666%
2025-11-01	0.01203	0.01228	0.01194	0.01218	+1.247%	69,373,006	-62.972%
2025-10-31	0.01201	0.01246	0.01194	0.01203	+0.167%	100,135,424	-62.510%
2025-10-30	0.01286	0.01299	0.01150	0.01201	-6.610%	158,055,138	-62.448%
2025-10-29	0.01283	0.01315	0.01243	0.01286	+0.234%	117,302,170	-64.930%
2025-10-28	0.01301	0.01348	0.01254	0.01283	-1.384%	134,282,885	-64.848%
2025-10-27	0.01327	0.01355	0.01295	0.01301	-1.885%	106,325,975	-65.334%
2025-10-26	0.01302	0.01340	0.01282	0.01326	+1.843%	65,027,023	-65.988%
2025-10-25	0.01320	0.01320	0.01287	0.01302	-1.289%	58,241,902	-65.361%
2025-10-24	0.01305	0.01338	0.01281	0.01319	+1.150%	79,936,796	-65.807%
2025-10-23	0.01262	0.01327	0.01262	0.01304	+3.246%	97,023,751	-65.414%
2025-10-22	0.01291	0.01313	0.01218	0.01263	-2.169%	190,407,382	-64.291%
2025-10-21	0.01310	0.01400	0.01262	0.01291	-1.450%	204,536,239	-65.066%
2025-10-20	0.01319	0.01356	0.01288	0.01310	-0.607%	97,099,402	-65.573%
2025-10-19	0.01307	0.01353	0.01284	0.01318	+0.765%	83,437,546	-65.781%
2025-10-18	0.01304	0.01334	0.01282	0.01308	+0.384%	63,160,917	-65.520%
2025-10-17	0.01329	0.01350	0.01235	0.01303	-1.956%	199,830,781	-65.388%
2025-10-16	0.01378	0.01410	0.01287	0.01329	-3.556%	220,800,836	-66.065%
2025-10-15	0.01420	0.01457	0.01347	0.01378	-2.889%	155,400,760	-67.271%
2025-10-14	0.01482	0.01495	0.01338	0.01419	-4.251%	232,599,495	-68.217%
2025-10-13	0.01412	0.01509	0.01389	0.01482	+4.883%	191,185,001	-69.568%
2025-10-12	0.01252	0.01443	0.01226	0.01413	+12.859%	231,384,634	-68.082%
2025-10-11	0.01235	0.01332	0.01197	0.01252	+1.377%	526,418,337	-63.978%
2025-10-10	0.01862	0.01892	0.00663	0.01235	-33.673%	891,002,816	-63.482%
2025-10-09	0.01910	0.01931	0.01820	0.01862	-2.513%	189,261,292	-75.779%
2025-10-08	0.01829	0.01918	0.01808	0.01910	+4.486%	122,122,964	-76.387%
2025-10-07	0.01906	0.01930	0.01814	0.01828	-4.143%	114,151,030	-75.328%
2025-10-06	0.01868	0.01936	0.01859	0.01907	+2.142%	105,428,509	-76.350%
2025-10-05	0.01882	0.01942	0.01852	0.01867	-0.744%	121,578,700	-75.844%
2025-10-04	0.01924	0.01929	0.01850	0.01881	-2.235%	65,615,745	-76.023%
2025-10-03	0.01929	0.01960	0.01884	0.01924	-0.259%	100,345,478	-76.559%
2025-10-02	0.01892	0.01939	0.01875	0.01929	+1.956%	102,504,790	-76.620%
2025-10-01	0.01810	0.01893	0.01775	0.01892	+4.588%	153,567,502	-76.163%
2025-09-30	0.01824	0.01827	0.01769	0.01809	-0.877%	79,747,488	-75.069%
2025-09-29	0.01822	0.01852	0.01780	0.01825	+0.055%	86,686,871	-75.288%
2025-09-28	0.01796	0.01824	0.01750	0.01824	+1.616%	64,115,466	-75.274%
2025-09-27	0.01805	0.01808	0.01777	0.01795	-0.609%	63,675,129	-74.875%
2025-09-26	0.01719	0.01821	0.01716	0.01806	+5.183%	104,063,199	-75.028%
2025-09-25	0.01812	0.01813	0.01687	0.01717	-5.191%	147,359,261	-73.733%
2025-09-24	0.01793	0.01847	0.01773	0.01811	+1.004%	76,945,059	-75.097%
2025-09-23	0.01817	0.01838	0.01786	0.01793	-1.321%	108,767,072	-74.847%
2025-09-22	0.01950	0.01957	0.01740	0.01817	-6.868%	260,887,401	-75.179%
2025-09-21	0.01967	0.01989	0.01940	0.01951	-0.864%	82,316,656	-76.884%
2025-09-20	0.01958	0.01984	0.01946	0.01968	+0.511%	57,638,470	-77.083%
2025-09-19	0.02053	0.02082	0.01945	0.01958	-4.627%	117,925,252	-76.966%
2025-09-18	0.02027	0.02071	0.02012	0.02053	+1.283%	107,152,905	-78.032%
2025-09-17	0.01977	0.02041	0.01937	0.02027	+2.529%	132,264,639	-77.750%
2025-09-16	0.01961	0.02011	0.01924	0.01977	+0.816%	120,699,784	-77.188%
2025-09-15	0.02001	0.02109	0.01916	0.01961	-2.048%	237,534,749	-77.002%
2025-09-14	0.02077	0.02079	0.01976	0.02002	-3.611%	116,109,618	-77.473%
2025-09-13	0.02065	0.02116	0.02024	0.02077	+0.581%	151,008,852	-78.286%
2025-09-12	0.02004	0.02071	0.01976	0.02065	+3.095%	150,270,936	-78.160%
2025-09-11	0.01968	0.02010	0.01950	0.02003	+1.778%	117,860,590	-77.484%
2025-09-10	0.01944	0.02001	0.01931	0.01968	+1.235%	112,296,190	-77.083%
2025-09-09	0.01966	0.02030	0.01920	0.01944	-1.069%	195,274,557	-76.800%
2025-09-08	0.01928	0.01978	0.01914	0.01965	+1.866%	129,353,872	-77.048%
2025-09-07	0.01920	0.01948	0.01911	0.01929	+0.416%	73,894,882	-76.620%
2025-09-06	0.01945	0.01952	0.01910	0.01921	-1.234%	41,822,169	-76.523%
2025-09-05	0.01916	0.01967	0.01907	0.01945	+1.514%	86,267,785	-76.812%
2025-09-04	0.01994	0.02004	0.01905	0.01916	-3.864%	79,387,764	-76.461%
2025-09-03	0.01942	0.02008	0.01916	0.01993	+2.679%	98,339,724	-77.371%
2025-09-02	0.01925	0.01978	0.01910	0.01941	+0.884%	105,525,040	-76.765%
2025-09-01	0.01964	0.02010	0.01875	0.01924	-2.087%	169,689,325	-76.559%
2025-08-31	0.02017	0.02050	0.01961	0.01965	-2.530%	92,002,120	-77.048%
2025-08-30	0.01984	0.02055	0.01975	0.02016	+1.562%	105,690,245	-77.629%
2025-08-29	0.02085	0.02087	0.01952	0.01985	-4.887%	153,440,018	-77.280%
2025-08-28	0.02036	0.02119	0.02022	0.02087	+2.505%	123,504,508	-78.390%
2025-08-27	0.02076	0.02092	0.02023	0.02036	-1.927%	116,210,473	-77.849%
2025-08-26	0.02020	0.02098	0.01993	0.02076	+2.772%	126,776,663	-78.276%
2025-08-25	0.02138	0.02203	0.01972	0.02020	-5.475%	246,721,748	-77.673%
2025-08-24	0.02195	0.02245	0.02104	0.02137	-2.642%	224,888,645	-78.896%
2025-08-23	0.02257	0.02275	0.02184	0.02195	-2.704%	154,295,489	-79.453%
2025-08-22	0.02104	0.02300	0.01977	0.02256	+7.275%	506,609,473	-80.009%
2025-08-21	0.02108	0.02170	0.02074	0.02103	-0.237%	254,750,561	-78.554%
2025-08-20	0.01990	0.02123	0.01982	0.02108	+5.930%	240,279,493	-78.605%
2025-08-19	0.02064	0.02111	0.01984	0.01990	-3.585%	154,530,133	-77.337%
2025-08-18	0.02177	0.02179	0.02055	0.02064	-5.147%	176,266,537	-78.149%
2025-08-17	0.02194	0.02233	0.02159	0.02176	-0.775%	118,907,532	-79.274%
2025-08-16	0.02129	0.02210	0.02125	0.02193	+2.958%	114,376,129	-79.435%
2025-08-15	0.02128	0.02182	0.02051	0.02130	+0.047%	163,197,797	-78.826%
2025-08-14	0.02355	0.02384	0.02084	0.02129	-9.597%	390,083,702	-78.816%
2025-08-13	0.02276	0.02365	0.02253	0.02355	+3.516%	248,393,147	-80.849%
2025-08-12	0.02146	0.02302	0.02123	0.02275	+6.011%	192,681,196	-80.176%
2025-08-11	0.02348	0.02380	0.02129	0.02146	-8.642%	252,037,058	-78.984%
2025-08-10	0.02263	0.02403	0.02194	0.02349	+3.800%	296,711,648	-80.800%
2025-08-09	0.02218	0.02291	0.02211	0.02263	+2.075%	178,380,913	-80.071%
2025-08-08	0.02152	0.02258	0.02126	0.02217	+2.973%	215,423,278	-79.657%
2025-08-07	0.02067	0.02153	0.02041	0.02153	+4.110%	175,827,989	-79.052%
2025-08-06	0.02041	0.02081	0.01987	0.02068	+1.323%	111,042,350	-78.191%
2025-08-05	0.02101	0.02104	0.01991	0.02041	-2.856%	114,964,448	-77.903%
2025-08-04	0.02060	0.02128	0.02057	0.02101	+1.941%	81,257,052	-78.534%
2025-08-03	0.01985	0.02072	0.01966	0.02061	+3.829%	129,246,389	-78.117%
2025-08-02	0.02058	0.02074	0.01933	0.01985	-3.594%	184,228,804	-77.280%
2025-08-01	0.02123	0.02170	0.01995	0.02059	-3.015%	212,907,570	-78.096%
2025-07-31	0.02269	0.02299	0.02112	0.02123	-6.393%	169,813,709	-78.756%
2025-07-30	0.02248	0.02289	0.02106	0.02268	+0.890%	259,853,017	-80.115%
2025-07-29	0.02242	0.02509	0.02195	0.02248	+0.268%	787,055,917	-79.938%
2025-07-28	0.02339	0.02392	0.02212	0.02242	-4.188%	201,022,252	-79.884%
2025-07-27	0.02280	0.02347	0.02266	0.02340	+2.677%	138,264,815	-80.726%
2025-07-26	0.02226	0.02335	0.02214	0.02279	+2.427%	194,021,797	-80.211%
2025-07-25	0.02174	0.02229	0.02104	0.02225	+2.346%	177,081,352	-79.730%
2025-07-24	0.02308	0.02327	0.02114	0.02174	-5.806%	237,184,397	-79.255%
2025-07-23	0.02539	0.02540	0.02228	0.02308	-9.098%	283,368,242	-80.459%
2025-07-22	0.02595	0.02601	0.02425	0.02539	-2.120%	321,906,682	-82.237%
2025-07-21	0.02702	0.02829	0.02485	0.02594	-3.997%	518,197,178	-82.614%
2025-07-20	0.02257	0.03171	0.02242	0.02702	+19.823%	1,397,264,137	-83.309%
2025-07-19	0.02252	0.02290	0.02172	0.02255	+0.222%	97,855,793	-80.000%
2025-07-18	0.02284	0.02424	0.02183	0.02250	-1.489%	265,678,684	-79.956%
2025-07-17	0.02186	0.02426	0.02131	0.02284	+4.483%	453,960,926	-80.254%
2025-07-16	0.02156	0.02248	0.02095	0.02186	+1.391%	194,991,597	-79.369%
2025-07-15	0.02109	0.02159	0.02029	0.02156	+2.180%	183,306,811	-79.082%
2025-07-14	0.02127	0.02235	0.02063	0.02110	-0.753%	210,110,099	-78.626%
2025-07-13	0.02098	0.02207	0.02083	0.02126	+1.383%	112,662,092	-78.786%
2025-07-12	0.02106	0.02152	0.02024	0.02097	-0.380%	130,171,797	-78.493%
2025-07-11	0.02137	0.02245	0.02075	0.02105	-1.451%	288,893,434	-78.575%
2025-07-10	0.01963	0.02160	0.01946	0.02136	+8.758%	252,011,298	-78.886%
2025-07-09	0.01891	0.01970	0.01874	0.01964	+3.915%	159,881,626	-77.037%
2025-07-08	0.01882	0.01916	0.01838	0.01890	+0.425%	103,076,870	-76.138%
2025-07-07	0.01896	0.01973	0.01858	0.01882	-0.581%	178,569,612	-76.036%
2025-07-06	0.01789	0.01920	0.01785	0.01893	+5.872%	236,484,215	-76.175%
2025-07-05	0.01790	0.01814	0.01759	0.01788	-0.168%	42,807,428	-74.776%
2025-07-04	0.01901	0.01904	0.01769	0.01791	-5.836%	96,452,668	-74.819%
2025-07-03	0.01870	0.01931	0.01856	0.01902	+1.766%	141,999,515	-76.288%
2025-07-02	0.01755	0.01894	0.01743	0.01869	+6.435%	198,750,829	-75.869%
2025-07-01	0.01838	0.01861	0.01739	0.01756	-4.461%	152,638,347	-74.317%

.dark-mode .q1MY40{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1MY40{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDTAlchemy Pay / TetherUS (BINANCE:ACHUSDT)crypto Binance

ACHUSDT
Alchemy Pay / TetherUS (BINANCE:ACHUSDT)
crypto Binance