Dark

ACHUSDT
Alchemy Pay / Tether (BINANCEUS:ACHUSDT)
crypto Binance.US

Delayed

Sep 8, 2026 12:40:00 PM EDT

0.005250USDT+0.768%(+0.000040)5,0400

0.005110Bid 0.005200Ask 0.000090Spread

Composite
0.005138 Binance
0.005160 Huobi
0.005138 OKX
0.005151 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.00525	0.00525	0.00525	0.00525	+0.768%	5,040	0.000%
2026-09-07	0.00528	0.00528	0.00521	0.00521	-1.883%	3,618	+0.768%
2026-09-06	0.00546	0.00546	0.00531	0.00531	-3.279%	23,036	-1.130%
2026-09-05	0.00536	0.00549	0.00536	0.00549	+6.602%	2,008	-4.372%
2026-09-04	0.00525	0.00535	0.00515	0.00515	-2.091%	7,982	+1.942%
2026-09-03	0.00497	0.00526	0.00496	0.00526	+8.230%	94,847	-0.190%
2026-09-02	0.00496	0.00496	0.00486	0.00486	+1.040%	2,717	+8.025%
2026-08-31	0.00481	0.00486	0.00481	0.00481	-2.434%	3,469	+9.148%
2026-08-30	0.00506	0.00506	0.00493	0.00493	-1.597%	4,623	+6.491%
2026-08-29	0.00501	0.00501	0.00501	0.00501	+1.417%	1,492	+4.790%
2026-08-27	0.00494	0.00494	0.00494	0.00494	-1.397%	8,982	+6.275%
2026-08-26	0.00501	0.00501	0.00501	0.00501	+2.037%	15,121	+4.790%
2026-08-25	0.00492	0.00492	0.00491	0.00491	-3.725%	41,201	+6.925%
2026-08-24	0.00511	0.00511	0.00484	0.00510	+2.823%	3,486	+2.941%
2026-08-23	0.00496	0.00496	0.00496	0.00496	+0.202%	2,977	+5.847%
2026-08-22	0.00506	0.00522	0.00450	0.00495	+1.227%	54,486	+6.061%
2026-08-21	0.00474	0.00489	0.00474	0.00489	+9.396%	14,011	+7.362%
2026-08-19	0.00446	0.00447	0.00446	0.00447	+5.924%	20,000	+17.450%
2026-08-17	0.00422	0.00422	0.00422	0.00422	+4.715%	8,750	+24.408%
2026-08-14	0.00432	0.00433	0.00403	0.00403	-0.983%	32,552	+30.273%
2026-08-13	0.00446	0.00446	0.00407	0.00407	-9.956%	1,337	+28.993%
2026-08-09	0.00450	0.00452	0.00450	0.00452	+9.179%	405,424	+16.150%
2026-08-08	0.00429	0.00429	0.00414	0.00414	-8.407%	4,417	+26.812%
2026-08-04	0.00417	0.00452	0.00417	0.00452	+8.916%	4,433	+16.150%
2026-08-01	0.00488	0.00488	0.00415	0.00415	-11.514%	9,705	+26.506%
2026-07-31	0.00458	0.00469	0.00458	0.00469	+0.860%	21,088	+11.940%
2026-07-30	0.00513	0.00525	0.00465	0.00465	-3.727%	142,609	+12.903%
2026-07-29	0.00451	0.00514	0.00450	0.00483	+13.647%	47,668	+8.696%
2026-07-28	0.00446	0.00520	0.00403	0.00425	-2.746%	41,982	+23.529%
2026-07-27	0.00437	0.00437	0.00437	0.00437	+5.301%	1,628	+20.137%
2026-07-26	0.00416	0.00416	0.00415	0.00415	+2.469%	17,389	+26.506%
2026-07-25	0.00405	0.00405	0.00405	0.00405	+0.998%	396	+29.630%
2026-07-24	0.00401	0.00401	0.00401	0.00401	-6.308%	2,445	+30.923%
2026-07-21	0.00438	0.00438	0.00428	0.00428	-0.233%	8,493	+22.664%
2026-07-20	0.00432	0.00432	0.00429	0.00429	+1.659%	10,216	+22.378%
2026-07-19	0.00425	0.00425	0.00422	0.00422	-8.261%	2,546	+24.408%
2026-07-17	0.00460	0.00460	0.00460	0.00460	-0.433%	4,348	+14.130%
2026-07-16	0.00444	0.00462	0.00444	0.00462	+4.054%	10,598	+13.636%
2026-07-14	0.00444	0.00444	0.00444	0.00444	+0.452%	904	+18.243%
2026-07-13	0.00426	0.00442	0.00426	0.00442	-1.778%	6,308	+18.778%
2026-07-12	0.00448	0.00450	0.00448	0.00450	+4.408%	8,982	+16.667%
2026-07-11	0.00426	0.00431	0.00426	0.00431	0.000%	1,524	+21.810%
2026-07-08	0.00428	0.00431	0.00427	0.00431	+0.937%	483,530	+21.810%
2026-07-07	0.00427	0.00427	0.00427	0.00427	-1.839%	2,415	+22.951%
2026-07-06	0.00435	0.00435	0.00435	0.00435	+0.230%	969	+20.690%
2026-07-04	0.00434	0.00434	0.00434	0.00434	-5.447%	311	+20.968%
2026-07-02	0.00459	0.00459	0.00459	0.00459	+13.333%	2,346	+14.379%
2026-07-01	0.00409	0.00409	0.00405	0.00405	-8.784%	3,752	+29.630%
2026-06-29	0.00444	0.00444	0.00444	0.00444	+1.139%	12,808	+18.243%
2026-06-27	0.00439	0.00439	0.00439	0.00439	-0.454%	954	+19.590%
2026-06-26	0.00434	0.00453	0.00434	0.00441	0.000%	29,170	+19.048%
2026-06-25	0.00444	0.00444	0.00441	0.00441	-5.365%	3,460	+19.048%
2026-06-24	0.00443	0.00466	0.00443	0.00466	-4.703%	17,549	+12.661%
2026-06-23	0.00489	0.00490	0.00476	0.00489	-2.590%	34,996	+7.362%
2026-06-22	0.00517	0.00518	0.00502	0.00502	-4.924%	12,496	+4.582%
2026-06-20	0.00509	0.00528	0.00509	0.00528	+4.142%	24,805	-0.568%
2026-06-18	0.00526	0.00526	0.00507	0.00507	-8.649%	3,773	+3.550%
2026-06-16	0.00555	0.00555	0.00555	0.00555	-1.770%	200,000	-5.405%
2026-06-15	0.00557	0.00565	0.00557	0.00565	+9.922%	2,404	-7.080%
2026-06-14	0.00514	0.00514	0.00514	0.00514	-6.545%	3,367	+2.140%
2026-06-12	0.00550	0.00550	0.00550	0.00550	0.000%	89,447	-4.545%
2026-06-11	0.00551	0.00551	0.00550	0.00550	+12.474%	769	-4.545%
2026-06-10	0.00507	0.00507	0.00489	0.00489	-7.034%	17,957	+7.362%
2026-06-08	0.00497	0.00526	0.00497	0.00526	+9.129%	11,579	-0.190%
2026-06-07	0.00510	0.00510	0.00482	0.00482	-5.305%	685	+8.921%
2026-06-06	0.00519	0.00531	0.00500	0.00509	-6.434%	33,710	+3.143%
2026-06-05	0.00533	0.00545	0.00531	0.00544	-1.805%	4,718	-3.493%
2026-06-04	0.00568	0.00568	0.00554	0.00554	-6.891%	6,733	-5.235%
2026-06-03	0.00601	0.00602	0.00595	0.00595	-1.163%	15,068	-11.765%
2026-06-02	0.00607	0.00607	0.00583	0.00602	-1.634%	12,005	-12.791%
2026-06-01	0.00622	0.00629	0.00612	0.00612	-0.649%	66,549	-14.216%
2026-05-31	0.00664	0.00664	0.00616	0.00616	+1.818%	9,395	-14.773%
2026-05-30	0.00624	0.00625	0.00605	0.00605	-0.493%	40,251	-13.223%
2026-05-29	0.00636	0.00636	0.00608	0.00608	-3.492%	15,382	-13.651%
2026-05-28	0.00614	0.00630	0.00611	0.00630	-4.545%	1,981,614	-16.667%
2026-05-27	0.00633	0.00660	0.00620	0.00660	+3.611%	49,629	-20.455%
2026-05-26	0.00603	0.00637	0.00603	0.00637	-6.186%	7,316	-17.582%
2026-05-25	0.00679	0.00679	0.00679	0.00679	+2.413%	439	-22.680%
2026-05-24	0.00663	0.00663	0.00663	0.00663	+3.756%	336	-20.814%
2026-05-23	0.00667	0.00667	0.00639	0.00639	-6.851%	32,009	-17.840%
2026-05-22	0.00702	0.00706	0.00686	0.00686	-2.279%	16,532	-23.469%
2026-05-21	0.00694	0.00702	0.00694	0.00702	-0.426%	657,368	-25.214%
2026-05-20	0.00703	0.00705	0.00687	0.00705	-0.424%	1,459,419	-25.532%
2026-05-19	0.00669	0.00996	0.00667	0.00708	+0.855%	10,549	-25.847%
2026-05-17	0.00702	0.00702	0.00702	0.00702	-5.772%	4,288	-25.214%
2026-05-15	0.00745	0.00745	0.00745	0.00745	-3.247%	228	-29.530%
2026-05-14	0.00799	0.00799	0.00770	0.00770	-8.768%	75,031	-31.818%
2026-05-13	0.00844	0.00844	0.00844	0.00844	+4.845%	228	-37.796%
2026-05-12	0.00845	0.00848	0.00805	0.00805	-4.734%	15,801	-34.783%
2026-05-11	0.00852	0.00852	0.00845	0.00845	-0.822%	10,274	-37.870%
2026-05-09	0.00851	0.00852	0.00851	0.00852	+2.899%	1,334	-38.380%
2026-05-08	0.00831	0.00888	0.00753	0.00828	+4.810%	43,703	-36.594%
2026-05-07	0.00773	0.00824	0.00773	0.00790	+0.765%	167,186	-33.544%
2026-05-06	0.00821	0.00954	0.00778	0.00784	+0.771%	389,755	-33.036%
2026-05-05	0.00808	0.00808	0.00778	0.00778	+2.368%	1,942	-32.519%
2026-05-04	0.00776	0.00776	0.00760	0.00760	-8.102%	4,187	-30.921%
2026-05-03	0.00797	0.00827	0.00795	0.00827	-2.246%	14,709	-36.518%
2026-05-02	0.00707	0.00846	0.00707	0.00846	+19.155%	678,663	-37.943%
2026-05-01	0.00751	0.00751	0.00709	0.00710	-5.459%	18,954	-26.056%
2026-04-30	0.00743	0.00758	0.00727	0.00751	+4.596%	10,301	-30.093%
2026-04-29	0.00743	0.00758	0.00709	0.00718	-1.238%	13,893	-26.880%
2026-04-28	0.00709	0.00745	0.00709	0.00727	+1.253%	8,505	-27.785%
2026-04-27	0.00678	0.00718	0.00678	0.00718	+13.968%	12,307	-26.880%
2026-04-25	0.00636	0.00660	0.00630	0.00630	+3.448%	6,968	-16.667%
2026-04-24	0.00609	0.00609	0.00609	0.00609	-0.164%	3,632	-13.793%
2026-04-23	0.00610	0.00610	0.00610	0.00610	-2.866%	10,754	-13.934%
2026-04-22	0.00640	0.00643	0.00611	0.00628	+0.803%	82,576	-16.401%
2026-04-21	0.00628	0.00628	0.00623	0.00623	-3.560%	33,384	-15.730%
2026-04-20	0.00615	0.00648	0.00612	0.00646	+8.208%	22,074	-18.731%
2026-04-19	0.00623	0.00624	0.00597	0.00597	-6.279%	12,825	-12.060%
2026-04-18	0.00657	0.00657	0.00621	0.00637	-1.240%	3,841	-17.582%
2026-04-17	0.00636	0.00645	0.00573	0.00645	+4.032%	7,558	-18.605%
2026-04-16	0.00608	0.00626	0.00608	0.00620	+2.479%	15,325	-15.323%
2026-04-15	0.00605	0.00605	0.00605	0.00605	-0.820%	15,225	-13.223%
2026-04-14	0.00610	0.00610	0.00610	0.00610	+0.494%	1,111	-13.934%
2026-04-13	0.00629	0.00635	0.00607	0.00607	-1.140%	9,243	-13.509%
2026-04-12	0.00584	0.00614	0.00584	0.00614	+5.137%	30,012	-14.495%
2026-04-11	0.00593	0.00593	0.00513	0.00584	+0.344%	22,691	-10.103%
2026-04-10	0.00571	0.00582	0.00571	0.00582	-3.802%	8,569	-9.794%
2026-04-09	0.00573	0.00605	0.00573	0.00605	+4.491%	6,420	-13.223%
2026-04-08	0.00605	0.00605	0.00579	0.00579	-4.455%	5,905	-9.326%
2026-04-07	0.00575	0.00606	0.00575	0.00606	+9.783%	1,060	-13.366%
2026-04-06	0.00590	0.00597	0.00552	0.00552	-6.914%	58,324	-4.891%
2026-04-05	0.00588	0.00593	0.00587	0.00593	-6.319%	7,721	-11.467%
2026-04-04	0.00639	0.00639	0.00633	0.00633	+3.601%	7,001	-17.062%
2026-04-03	0.00605	0.00611	0.00605	0.00611	0.000%	14,930	-14.075%
2026-04-02	0.00610	0.00611	0.00610	0.00611	-0.163%	51,058	-14.075%
2026-03-29	0.00633	0.00633	0.00610	0.00612	-4.225%	1,646	-14.216%
2026-03-27	0.00631	0.00643	0.00612	0.00639	-4.769%	19,856	-17.840%
2026-03-26	0.00671	0.00671	0.00671	0.00671	-4.280%	14,879	-21.759%
2026-03-24	0.00701	0.00701	0.00701	0.00701	+6.212%	125,390	-25.107%
2026-03-23	0.00635	0.00660	0.00635	0.00660	-1.198%	10,431	-20.455%
2026-03-22	0.00662	0.00668	0.00660	0.00668	0.000%	6,498	-21.407%
2026-03-21	0.00703	0.00703	0.00668	0.00668	-3.188%	7,479	-21.407%
2026-03-20	0.00698	0.00710	0.00690	0.00690	+3.139%	204,235	-23.913%
2026-03-19	0.00704	0.00710	0.00669	0.00669	-7.341%	3,544	-21.525%
2026-03-18	0.00725	0.00725	0.00716	0.00722	-3.605%	3,847	-27.285%
2026-03-17	0.00745	0.00780	0.00745	0.00749	-2.474%	4,416	-29.907%
2026-03-16	0.00678	0.00768	0.00678	0.00768	+30.612%	89,375	-31.641%
2026-03-15	0.00663	0.00691	0.00588	0.00588	-10.092%	25,348	-10.714%
2026-03-14	0.00689	0.00689	0.00607	0.00654	-3.824%	9,749	-19.725%
2026-03-13	0.00703	0.00703	0.00680	0.00680	+1.949%	5,630	-22.794%
2026-03-12	0.00692	0.00693	0.00667	0.00667	-4.714%	29,987	-21.289%
2026-03-10	0.00678	0.00700	0.00678	0.00700	+3.245%	7,143	-25.000%
2026-03-09	0.00706	0.00706	0.00678	0.00678	+0.593%	1,831	-22.566%
2026-03-08	0.00674	0.00674	0.00674	0.00674	-1.892%	3,236	-22.107%
2026-03-07	0.00687	0.00687	0.00687	0.00687	-0.290%	854	-23.581%
2026-03-06	0.00707	0.00733	0.00689	0.00689	-5.746%	128,296	-23.803%
2026-03-05	0.00726	0.00731	0.00726	0.00731	+1.811%	4,634	-28.181%
2026-03-04	0.00694	0.00718	0.00694	0.00718	+4.971%	23,412	-26.880%
2026-03-03	0.00684	0.00684	0.00684	0.00684	-1.724%	3,654	-23.246%
2026-03-02	0.00686	0.00697	0.00686	0.00696	+2.504%	102,023	-24.569%
2026-03-01	0.00667	0.00707	0.00667	0.00679	+2.413%	7,932	-22.680%
2026-02-28	0.00659	0.00700	0.00640	0.00663	-1.486%	12,135	-20.814%
2026-02-27	0.00712	0.00712	0.00673	0.00673	-3.443%	2,653	-21.991%
2026-02-26	0.00730	0.00793	0.00695	0.00697	-0.429%	208,688	-24.677%
2026-02-24	0.00675	0.00700	0.00675	0.00700	-7.162%	8,770	-25.000%
2026-02-23	0.00742	0.00754	0.00742	0.00754	+5.899%	8,235	-30.371%
2026-02-21	0.00712	0.00712	0.00712	0.00712	-3.129%	6,156	-26.264%
2026-02-20	0.00743	0.00743	0.00729	0.00735	-7.431%	5,813	-28.571%
2026-02-17	0.00794	0.00794	0.00794	0.00794	+17.282%	1,312	-33.879%
2026-02-14	0.00677	0.00677	0.00677	0.00677	-8.883%	184	-22.452%
2026-02-11	0.00743	0.00743	0.00743	0.00743	0.000%	583	-29.341%
2026-02-10	0.00743	0.00743	0.00743	0.00743	+0.541%	604	-29.341%
2026-02-09	0.00737	0.00739	0.00737	0.00739	+1.511%	10,061	-28.958%
2026-02-08	0.00703	0.00728	0.00703	0.00728	+2.391%	23,437	-27.885%
2026-02-07	0.00765	0.00765	0.00701	0.00711	-5.703%	24,002	-26.160%
2026-02-06	0.00680	0.00773	0.00674	0.00754	+7.407%	105,954	-30.371%
2026-02-05	0.00743	0.00743	0.00680	0.00702	-14.181%	86,892	-25.214%
2026-02-04	0.00822	0.00839	0.00801	0.00818	+0.739%	49,651	-35.819%
2026-02-03	0.00773	0.00812	0.00773	0.00812	+3.571%	54,225	-35.345%
2026-02-02	0.00784	0.00784	0.00784	0.00784	+11.522%	100,000	-33.036%
2026-02-01	0.00830	0.00862	0.00703	0.00703	-12.235%	49,861	-25.320%
2026-01-31	0.00953	0.00953	0.00801	0.00801	-9.492%	261,696	-34.457%
2026-01-30	0.00937	0.00937	0.00885	0.00885	-6.151%	119,487	-40.678%
2026-01-29	0.01015	0.01015	0.00943	0.00943	-6.634%	107,500	-44.327%
2026-01-28	0.01010	0.01010	0.01010	0.01010	0.000%	81,581	-48.020%
2026-01-27	0.00988	0.01010	0.00988	0.01010	-5.342%	7,663	-48.020%
2026-01-26	0.01067	0.01067	0.01067	0.01067	0.000%	34,314	-50.797%
2026-01-25	0.01223	0.01277	0.01067	0.01067	-15.585%	253,492	-50.797%
2026-01-24	0.01264	0.01264	0.01264	0.01264	+5.421%	187	-58.465%
2026-01-23	0.01281	0.01281	0.01199	0.01199	-5.591%	17,868	-56.214%
2026-01-22	0.01299	0.01299	0.01241	0.01270	-0.781%	23,676	-58.661%
2026-01-21	0.01195	0.01282	0.01193	0.01280	+6.312%	136,938	-58.984%
2026-01-20	0.01255	0.01293	0.01204	0.01204	-2.668%	24,463	-56.395%
2026-01-19	0.01201	0.01275	0.01111	0.01237	+2.570%	123,246	-57.559%
2026-01-18	0.01111	0.01301	0.01111	0.01206	+8.065%	455,138	-56.468%
2026-01-17	0.01159	0.01190	0.01116	0.01116	-5.183%	26,366	-52.957%
2026-01-16	0.01092	0.01177	0.01015	0.01177	+1.641%	33,206	-55.395%
2026-01-15	0.01045	0.01158	0.01027	0.01158	+9.040%	50,829	-54.663%
2026-01-14	0.01070	0.01110	0.01048	0.01062	-2.925%	73,338	-50.565%
2026-01-13	0.01001	0.01178	0.01001	0.01094	+6.836%	47,741	-52.011%
2026-01-12	0.00955	0.01122	0.00906	0.01024	+1.286%	83,137	-48.730%
2026-01-11	0.01047	0.01048	0.00993	0.01011	+2.432%	104,302	-48.071%
2026-01-10	0.00930	0.00987	0.00925	0.00987	+2.492%	180,329	-46.809%
2026-01-09	0.00941	0.01018	0.00936	0.00963	+2.229%	13,563	-45.483%
2026-01-08	0.00958	0.00972	0.00913	0.00942	-3.285%	14,305	-44.268%
2026-01-07	0.00925	0.01150	0.00925	0.00974	+6.100%	52,236	-46.099%
2026-01-06	0.00934	0.00934	0.00918	0.00918	+1.436%	3,412	-42.810%
2026-01-05	0.00898	0.00905	0.00866	0.00905	+2.958%	6,424	-41.989%
2026-01-04	0.00865	0.00900	0.00865	0.00879	-0.340%	48,192	-40.273%
2026-01-03	0.00855	0.00905	0.00820	0.00882	+3.158%	42,251	-40.476%
2026-01-02	0.00805	0.00855	0.00774	0.00855	+8.503%	10,615	-38.596%
2026-01-01	0.00764	0.00788	0.00764	0.00788	+7.503%	8,151	-33.376%
2025-12-31	0.00746	0.00783	0.00733	0.00733	-3.553%	180,490	-28.377%
2025-12-30	0.00761	0.00763	0.00760	0.00760	-1.170%	1,494,117	-30.921%
2025-12-29	0.00799	0.00812	0.00769	0.00769	-3.392%	24,648	-31.730%
2025-12-28	0.00814	0.00814	0.00796	0.00796	-2.689%	7,614	-34.045%
2025-12-27	0.00805	0.00818	0.00805	0.00818	+3.544%	2,481	-35.819%
2025-12-25	0.00761	0.00794	0.00761	0.00790	+5.615%	9,206	-33.544%
2025-12-24	0.00771	0.00771	0.00748	0.00748	-2.350%	18,605	-29.813%
2025-12-23	0.00781	0.00781	0.00742	0.00766	-1.921%	4,619	-31.462%
2025-12-22	0.00776	0.00781	0.00761	0.00781	+3.856%	14,516	-32.778%
2025-12-21	0.00744	0.00764	0.00729	0.00752	-4.204%	96,599	-30.186%
2025-12-20	0.00796	0.00796	0.00783	0.00785	-2.847%	12,802	-33.121%
2025-12-19	0.00761	0.00808	0.00761	0.00808	+10.534%	2,767	-35.025%
2025-12-18	0.00807	0.00807	0.00731	0.00731	-8.625%	4,532	-28.181%
2025-12-17	0.00800	0.00800	0.00800	0.00800	-3.382%	47,248	-34.375%
2025-12-16	0.00832	0.00832	0.00828	0.00828	-4.167%	9,921	-36.594%
2025-12-15	0.00844	0.00864	0.00844	0.00864	-6.189%	2,689	-39.236%
2025-12-14	0.00957	0.00957	0.00921	0.00921	-0.968%	7,711	-42.997%
2025-12-13	0.00916	0.00930	0.00916	0.00930	+4.377%	653	-43.548%
2025-12-12	0.00876	0.00891	0.00876	0.00891	+1.712%	972	-41.077%
2025-12-10	0.00891	0.00891	0.00874	0.00876	-4.262%	13,055	-40.068%
2025-12-09	0.00864	0.00915	0.00864	0.00915	+4.931%	68,142	-42.623%
2025-12-08	0.00894	0.00895	0.00872	0.00872	+1.160%	3,038	-39.794%
2025-12-07	0.00883	0.00900	0.00800	0.00862	-7.112%	50,337	-39.095%
2025-12-06	0.00896	0.00928	0.00878	0.00928	+3.803%	5,961	-43.427%
2025-12-05	0.00901	0.00901	0.00883	0.00894	-5.994%	49,771	-41.275%
2025-12-04	0.00943	0.00951	0.00943	0.00951	+0.742%	1,803	-44.795%
2025-12-03	0.00963	0.00963	0.00944	0.00944	+5.006%	2,006	-44.386%
2025-12-02	0.00899	0.00899	0.00899	0.00899	0.000%	322,630	-41.602%
2025-12-01	0.00914	0.00914	0.00899	0.00899	-11.166%	5,962	-41.602%
2025-11-29	0.00981	0.01012	0.00981	0.01012	0.000%	13,256	-48.123%
2025-11-28	0.01043	0.01050	0.01012	0.01012	-1.652%	6,180	-48.123%
2025-11-27	0.00991	0.01111	0.00991	0.01029	+3.521%	6,871	-48.980%
2025-11-26	0.01013	0.01038	0.00994	0.00994	+5.520%	8,660	-47.183%
2025-11-25	0.00946	0.00967	0.00942	0.00942	-3.385%	14,462	-44.268%
2025-11-24	0.00912	0.00975	0.00912	0.00975	+6.441%	22,395	-46.154%
2025-11-23	0.00942	0.00951	0.00916	0.00916	-4.184%	23,518	-42.686%
2025-11-22	0.00928	0.00956	0.00896	0.00956	+4.139%	22,373	-45.084%
2025-11-21	0.00973	0.01002	0.00904	0.00918	-4.375%	207,885	-42.810%
2025-11-20	0.01003	0.01020	0.00960	0.00960	+0.946%	95,526	-45.313%
2025-11-19	0.01028	0.01028	0.00938	0.00951	-4.518%	18,216	-44.795%
2025-11-18	0.01035	0.01053	0.00996	0.00996	-2.829%	54,708	-47.289%
2025-11-17	0.01069	0.01069	0.01009	0.01025	-5.530%	11,390	-48.780%
2025-11-16	0.01065	0.01164	0.01037	0.01085	+0.185%	20,551	-51.613%
2025-11-15	0.01093	0.01093	0.01070	0.01083	-2.344%	44,384	-51.524%
2025-11-14	0.01103	0.01109	0.01069	0.01109	-2.118%	44,472	-52.660%
2025-11-13	0.01117	0.01133	0.01090	0.01133	-6.286%	6,954	-53.663%
2025-11-12	0.01209	0.01209	0.01209	0.01209	+3.422%	130	-56.576%
2025-11-11	0.01267	0.01298	0.01169	0.01169	-5.878%	66,199	-55.090%
2025-11-10	0.01285	0.01285	0.01219	0.01242	-4.093%	9,177	-57.729%
2025-11-09	0.01193	0.01343	0.01170	0.01295	+5.974%	64,399	-59.459%
2025-11-08	0.01224	0.01280	0.01177	0.01222	-0.163%	384,211	-57.038%
2025-11-07	0.01109	0.01243	0.01076	0.01224	+14.822%	208,284	-57.108%
2025-11-06	0.01133	0.01133	0.01066	0.01066	-4.137%	10,063	-50.750%
2025-11-05	0.01020	0.01127	0.01014	0.01112	+6.411%	36,358	-52.788%
2025-11-04	0.01056	0.01056	0.01018	0.01045	+5.131%	39,781	-49.761%
2025-11-03	0.01126	0.01154	0.00994	0.00994	-15.476%	9,745	-47.183%
2025-11-02	0.01176	0.01176	0.01176	0.01176	-1.672%	1,734	-55.357%
2025-11-01	0.01219	0.01219	0.01196	0.01196	-7.573%	12,091	-56.104%
2025-10-31	0.01206	0.01294	0.01206	0.01294	+9.475%	2,896	-59.428%
2025-10-30	0.01275	0.01275	0.01182	0.01182	-9.633%	116,179	-55.584%
2025-10-29	0.01308	0.01308	0.01308	0.01308	+1.949%	2,392	-59.862%
2025-10-28	0.01297	0.01309	0.01260	0.01283	-1.911%	157,273	-59.080%
2025-10-27	0.01319	0.01319	0.01305	0.01308	-1.654%	13,861	-59.862%
2025-10-26	0.01311	0.01330	0.01311	0.01330	+2.308%	9,262	-60.526%
2025-10-25	0.01299	0.01300	0.01292	0.01300	-3.704%	8,288	-59.615%
2025-10-24	0.01275	0.01384	0.01275	0.01350	+5.058%	4,836	-61.111%
2025-10-23	0.01295	0.01295	0.01285	0.01285	-1.154%	8,000	-59.144%
2025-10-22	0.01293	0.01300	0.01255	0.01300	-0.383%	111,709	-59.615%
2025-10-21	0.01289	0.01385	0.01275	0.01305	+0.385%	766,880	-59.770%
2025-10-20	0.01313	0.01387	0.01294	0.01300	-1.664%	1,101,198	-59.615%
2025-10-19	0.01322	0.01322	0.01322	0.01322	+11.279%	1,123	-60.287%
2025-10-18	0.01309	0.01309	0.01186	0.01188	-9.451%	11,520	-55.808%
2025-10-17	0.01243	0.01312	0.01229	0.01312	+0.923%	4,299	-59.985%
2025-10-16	0.01372	0.01387	0.01300	0.01300	-5.109%	24,605	-59.615%
2025-10-15	0.01407	0.01424	0.01359	0.01370	-2.630%	2,860	-61.679%
2025-10-14	0.01473	0.01473	0.01333	0.01407	-6.449%	1,630,207	-62.687%
2025-10-13	0.01440	0.01504	0.01375	0.01504	+4.590%	23,885	-65.093%
2025-10-12	0.01262	0.01444	0.01240	0.01438	+14.490%	128,135	-63.491%
2025-10-11	0.01102	0.01319	0.01100	0.01256	+39.556%	52,877	-58.201%
2025-10-10	0.01924	0.01924	0.00900	0.00900	-52.557%	496,744	-41.667%
2025-10-09	0.01874	0.01921	0.01870	0.01897	-0.785%	37,286	-72.325%
2025-10-08	0.01860	0.01912	0.01860	0.01912	+3.800%	1,127	-72.542%
2025-10-07	0.01775	0.01842	0.01775	0.01842	-4.312%	20,167	-71.498%
2025-10-06	0.01925	0.01925	0.01925	0.01925	+2.448%	63	-72.727%
2025-10-05	0.01917	0.01917	0.01879	0.01879	+2.454%	1,986	-72.060%
2025-10-04	0.01834	0.01834	0.01834	0.01834	-4.479%	4,130	-71.374%
2025-10-03	0.01910	0.01937	0.01910	0.01920	+0.156%	288,498	-72.656%
2025-10-02	0.01893	0.01917	0.01893	0.01917	+1.644%	199,717	-72.613%
2025-10-01	0.01749	0.01886	0.01749	0.01886	+4.778%	3,246	-72.163%
2025-09-30	0.01800	0.01800	0.01748	0.01800	+2.389%	26,354	-70.833%
2025-09-29	0.01802	0.01809	0.01758	0.01758	-2.604%	259,003	-70.137%
2025-09-28	0.01749	0.01805	0.01748	0.01805	+0.222%	93,157	-70.914%
2025-09-27	0.01864	0.01864	0.01801	0.01801	+1.010%	356	-70.850%
2025-09-26	0.01705	0.01783	0.01705	0.01783	+5.503%	1,505	-70.555%
2025-09-25	0.01804	0.01804	0.01690	0.01690	-13.466%	91,940	-68.935%
2025-09-23	0.01953	0.01953	0.01953	0.01953	+8.500%	2,106	-73.118%
2025-09-22	0.01930	0.01930	0.01783	0.01800	-8.861%	491,478	-70.833%
2025-09-20	0.01988	0.02007	0.01952	0.01975	+0.868%	296,665	-73.418%
2025-09-19	0.02075	0.02076	0.01958	0.01958	-2.247%	18,758	-73.187%
2025-09-18	0.01995	0.02003	0.01995	0.02003	-1.621%	3,000	-73.789%
2025-09-17	0.01902	0.02036	0.01902	0.02036	+4.679%	28,110	-74.214%
2025-09-16	0.01928	0.01991	0.01928	0.01945	+0.258%	96,085	-73.008%
2025-09-15	0.02059	0.02066	0.01940	0.01940	-3.242%	958,642	-72.938%
2025-09-14	0.02005	0.02005	0.02005	0.02005	-3.140%	90,779	-73.815%
2025-09-13	0.02083	0.02097	0.02070	0.02070	+1.670%	64,926	-74.638%
2025-09-12	0.01970	0.02046	0.01970	0.02036	+2.621%	27,009	-74.214%
2025-09-11	0.01961	0.01984	0.01957	0.01984	+0.660%	26,766	-73.538%
2025-09-10	0.01975	0.02034	0.01961	0.01971	+1.389%	35,121	-73.364%
2025-09-09	0.01980	0.01980	0.01944	0.01944	+1.303%	952,505	-72.994%
2025-09-08	0.01920	0.01998	0.01902	0.01919	-0.312%	84,769	-72.642%
2025-09-07	0.01930	0.01946	0.01894	0.01925	+1.690%	1,289	-72.727%
2025-09-06	0.02039	0.02039	0.01893	0.01893	-5.065%	58,481	-72.266%
2025-09-05	0.01903	0.01994	0.01903	0.01994	-2.398%	11,918	-73.671%
2025-09-03	0.01927	0.02043	0.01918	0.02043	+5.039%	14,258	-74.302%
2025-09-02	0.01931	0.01945	0.01931	0.01945	+3.457%	1,651	-73.008%
2025-09-01	0.01940	0.01970	0.01880	0.01880	-6.607%	109,519	-72.074%
2025-08-31	0.02048	0.02048	0.02013	0.02013	+0.499%	42,748	-73.920%
2025-08-30	0.01954	0.02003	0.01954	0.02003	+0.502%	374	-73.789%
2025-08-29	0.02030	0.02030	0.01952	0.01993	-3.393%	76,165	-73.658%
2025-08-28	0.02081	0.02118	0.02039	0.02063	+2.078%	11,915	-74.552%
2025-08-27	0.02082	0.02082	0.02013	0.02021	-1.415%	2,604	-74.023%
2025-08-26	0.01986	0.02050	0.01986	0.02050	+1.737%	1,160	-74.390%
2025-08-25	0.02239	0.02239	0.01988	0.02015	-6.670%	73,770	-73.945%
2025-08-24	0.02205	0.02231	0.02056	0.02159	-6.618%	14,628	-75.683%
2025-08-23	0.02247	0.02312	0.02183	0.02312	+3.168%	170,989	-77.292%
2025-08-22	0.02109	0.02268	0.01973	0.02241	+5.310%	232,324	-76.573%
2025-08-21	0.02089	0.02183	0.02080	0.02128	+1.045%	17,812	-75.329%
2025-08-20	0.01979	0.02106	0.01978	0.02106	+5.723%	67,593	-75.071%
2025-08-19	0.02038	0.02063	0.01992	0.01992	-3.488%	105,156	-73.645%
2025-08-18	0.02151	0.02183	0.02047	0.02064	-6.775%	92,734	-74.564%
2025-08-17	0.02210	0.02232	0.02150	0.02214	+6.802%	45,251	-76.287%
2025-08-16	0.02073	0.02073	0.02073	0.02073	+0.048%	500	-74.674%
2025-08-15	0.02114	0.02143	0.02039	0.02072	-3.628%	83,333	-74.662%
2025-08-14	0.02296	0.02352	0.01998	0.02150	-8.627%	166,351	-75.581%
2025-08-13	0.02257	0.02360	0.02257	0.02353	+4.253%	99,302	-77.688%
2025-08-12	0.02165	0.02257	0.02097	0.02257	+0.267%	116,797	-76.739%
2025-08-11	0.02322	0.02420	0.02138	0.02251	-5.698%	73,340	-76.677%
2025-08-10	0.02277	0.02420	0.02195	0.02387	+4.555%	1,960,947	-78.006%
2025-08-09	0.02233	0.02283	0.02233	0.02283	+1.242%	53,039	-77.004%
2025-08-08	0.02154	0.02257	0.02140	0.02255	+7.895%	796,489	-76.718%
2025-08-07	0.02008	0.02137	0.02008	0.02090	+0.869%	7,804	-74.880%
2025-08-06	0.02003	0.02075	0.02003	0.02072	+2.676%	66,011	-74.662%
2025-08-05	0.02043	0.02083	0.02018	0.02018	-4.946%	7,046	-73.984%
2025-08-04	0.02085	0.02137	0.02037	0.02123	+5.569%	264,874	-75.271%
2025-08-03	0.01944	0.02033	0.01944	0.02011	+3.447%	680,225	-73.894%
2025-08-02	0.02070	0.02072	0.01944	0.01944	-5.355%	88,803	-72.994%
2025-08-01	0.02104	0.02112	0.02054	0.02054	-2.515%	924,415	-74.440%
2025-07-31	0.02247	0.02247	0.02107	0.02107	-7.385%	316,369	-75.083%
2025-07-30	0.02202	0.02275	0.02114	0.02275	+1.021%	40,424	-76.923%
2025-07-29	0.02263	0.02498	0.02213	0.02252	-2.511%	118,327	-76.687%
2025-07-28	0.02360	0.02386	0.02105	0.02310	+0.566%	77,153	-77.273%
2025-07-27	0.02242	0.02332	0.02229	0.02297	+3.515%	124,181	-77.144%
2025-07-26	0.02189	0.02223	0.02189	0.02219	+4.522%	62,387	-76.341%
2025-07-25	0.02201	0.02201	0.02107	0.02123	-2.659%	11,279	-75.271%
2025-07-24	0.02244	0.02244	0.02106	0.02181	-2.416%	49,982	-75.928%
2025-07-23	0.02467	0.02467	0.02235	0.02235	-9.146%	780,475	-76.510%
2025-07-22	0.02562	0.02562	0.02403	0.02460	-4.056%	830,891	-78.659%
2025-07-21	0.02732	0.02823	0.02562	0.02564	-6.967%	215,404	-79.524%
2025-07-20	0.02275	0.03155	0.02275	0.02756	+22.217%	1,154,405	-80.951%
2025-07-19	0.02262	0.02316	0.02183	0.02255	-0.309%	42,491	-76.718%
2025-07-18	0.02307	0.02417	0.02174	0.02262	-1.093%	196,075	-76.790%
2025-07-17	0.02205	0.02400	0.02150	0.02287	+3.955%	1,148,398	-77.044%
2025-07-16	0.02155	0.02200	0.02080	0.02200	+2.041%	274,064	-76.136%
2025-07-15	0.02073	0.02156	0.02029	0.02156	+4.004%	48,331	-75.649%
2025-07-14	0.02107	0.02235	0.02073	0.02073	-0.813%	147,887	-74.674%
2025-07-13	0.02097	0.02200	0.02090	0.02090	-0.334%	76,282	-74.880%

.dark-mode .mXgV23{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mXgV23{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDTAlchemy Pay / Tether (BINANCEUS:ACHUSDT)crypto Binance.US

ACHUSDT
Alchemy Pay / Tether (BINANCEUS:ACHUSDT)
crypto Binance.US