Dark

ACHUSDT
Alchemy Pay / Tether USD
crypto Composite

Real-time

Jul 5, 2026 7:56:32 PM EDT

0.004499USDT-0.662%(-0.000030)168,161,336ACH753,465USDT

0.004450Bid 0.004550Ask 0.000100Spread

Composite
0.004499 Huobi
0.004499 Binance
0.004510 OKX
0.004513 Binance.US
0.004340 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.004530	0.004597	0.004390	0.004499	-0.443%	167,135,812	0.000%
2026-07-04	0.004540	0.004678	0.004340	0.004519	-0.066%	163,198,634	-0.443%
2026-07-03	0.004354	0.004600	0.004062	0.004522	+3.859%	229,350,926	-0.509%
2026-07-02	0.004360	0.004696	0.004050	0.004354	+0.276%	391,839,891	+3.330%
2026-07-01	0.004240	0.004425	0.004010	0.004342	+2.069%	454,300,529	+3.616%
2026-06-30	0.004361	0.004537	0.004210	0.004254	-2.454%	257,329,171	+5.759%
2026-06-29	0.004702	0.004765	0.004334	0.004361	-0.661%	382,277,669	+3.164%
2026-06-28	0.004423	0.004698	0.004320	0.004390	-0.746%	241,186,985	+2.483%
2026-06-27	0.004561	0.004575	0.004340	0.004423	-3.004%	257,447,886	+1.718%
2026-06-26	0.004460	0.004765	0.004323	0.004560	+2.265%	252,396,978	-1.338%
2026-06-25	0.004650	0.004786	0.004290	0.004459	-4.004%	389,705,687	+0.897%
2026-06-24	0.004956	0.005004	0.004430	0.004645	-3.930%	286,568,032	-3.143%
2026-06-23	0.005124	0.005166	0.004660	0.004835	-2.873%	342,105,188	-6.949%
2026-06-22	0.005227	0.005240	0.004930	0.004978	-1.892%	331,150,418	-9.622%
2026-06-21	0.005217	0.005355	0.005055	0.005074	-2.423%	181,153,970	-11.332%
2026-06-20	0.005203	0.005552	0.005000	0.005200	+2.564%	249,925,334	-13.481%
2026-06-19	0.005132	0.005361	0.004990	0.005070	-0.666%	175,690,419	-11.262%
2026-06-18	0.005449	0.005531	0.005015	0.005104	-3.352%	361,166,590	-11.853%
2026-06-17	0.005285	0.005646	0.005082	0.005281	-3.455%	294,379,368	-14.808%
2026-06-16	0.005651	0.005946	0.005239	0.005470	+0.496%	263,080,351	-17.751%
2026-06-15	0.005240	0.005851	0.005214	0.005443	-1.822%	325,910,387	-17.343%
2026-06-14	0.005553	0.005561	0.005140	0.005544	+1.912%	272,334,356	-18.849%
2026-06-13	0.005445	0.005696	0.005400	0.005440	-0.838%	238,334,771	-17.298%
2026-06-12	0.005295	0.005550	0.005265	0.005486	+0.421%	279,311,815	-17.991%
2026-06-11	0.005228	0.005520	0.004928	0.005463	+9.042%	506,199,856	-17.646%
2026-06-10	0.005077	0.005253	0.004890	0.005010	-3.076%	259,829,223	-10.200%
2026-06-09	0.005342	0.005458	0.005000	0.005169	-3.021%	454,663,661	-12.962%
2026-06-08	0.005264	0.005518	0.004970	0.005330	-0.374%	289,673,492	-15.591%
2026-06-07	0.005302	0.005530	0.004820	0.005350	+2.944%	505,683,729	-15.907%
2026-06-06	0.005386	0.005540	0.005000	0.005197	-3.581%	270,079,219	-13.431%
2026-06-05	0.005751	0.005797	0.005200	0.005390	-5.472%	399,676,381	-16.531%
2026-06-04	0.005951	0.006026	0.005450	0.005702	-3.926%	513,881,816	-21.098%
2026-06-03	0.005959	0.006090	0.005729	0.005935	+1.679%	361,931,561	-24.195%
2026-06-02	0.006114	0.006340	0.005740	0.005837	-6.802%	372,510,565	-22.923%
2026-06-01	0.006063	0.006404	0.006007	0.006263	-0.918%	208,880,040	-28.165%
2026-05-31	0.006367	0.006640	0.005921	0.006321	+0.573%	103,398,537	-28.825%
2026-05-30	0.006246	0.006472	0.006050	0.006285	+1.864%	194,014,696	-28.417%
2026-05-29	0.006183	0.006360	0.005980	0.006170	-1.169%	141,572,721	-27.083%
2026-05-28	0.006376	0.006627	0.005822	0.006243	-2.908%	293,813,577	-27.935%
2026-05-27	0.006388	0.006710	0.005970	0.006430	+0.563%	175,109,419	-30.031%
2026-05-26	0.006629	0.006696	0.006030	0.006394	-2.053%	239,168,123	-29.637%
2026-05-25	0.006587	0.006790	0.006413	0.006528	+0.446%	125,433,139	-31.081%
2026-05-24	0.006572	0.006867	0.006400	0.006499	-4.286%	134,356,540	-30.774%
2026-05-23	0.007099	0.007137	0.006390	0.006790	+0.607%	241,883,782	-33.741%
2026-05-22	0.006922	0.007340	0.006697	0.006749	-2.920%	269,166,592	-33.338%
2026-05-21	0.006955	0.007063	0.006710	0.006952	+0.086%	147,023,657	-35.285%
2026-05-20	0.006938	0.007050	0.006830	0.006946	+0.974%	103,526,547	-35.229%
2026-05-19	0.006887	0.009960	0.006670	0.006879	-2.162%	78,319,444	-34.598%
2026-05-18	0.007156	0.007190	0.006808	0.007031	+0.314%	202,602,241	-36.012%
2026-05-17	0.007265	0.007296	0.006787	0.007009	-3.043%	93,092,234	-35.811%
2026-05-16	0.007503	0.007586	0.007200	0.007229	-4.048%	91,808,678	-37.765%
2026-05-15	0.007960	0.007991	0.007420	0.007534	-2.812%	265,767,364	-40.284%
2026-05-14	0.008372	0.008570	0.007700	0.007752	-4.883%	193,093,227	-41.963%
2026-05-13	0.008334	0.009014	0.008050	0.008150	-6.052%	407,109,336	-44.798%
2026-05-12	0.008559	0.009100	0.008050	0.008675	+2.931%	593,963,747	-48.138%
2026-05-11	0.008481	0.008690	0.008243	0.008428	-0.672%	211,655,106	-46.618%
2026-05-10	0.008590	0.008980	0.008240	0.008485	-1.245%	205,290,740	-46.977%
2026-05-09	0.008548	0.009150	0.008444	0.008592	-2.297%	228,536,019	-47.637%
2026-05-08	0.008053	0.008970	0.007530	0.008794	+10.464%	860,229,535	-48.840%
2026-05-07	0.007931	0.008290	0.007690	0.007961	+1.816%	550,071,658	-43.487%
2026-05-06	0.008181	0.009540	0.007780	0.007819	-1.288%	227,948,663	-42.461%
2026-05-05	0.007646	0.008390	0.007490	0.007921	+3.637%	681,508,804	-43.202%
2026-05-04	0.007966	0.008197	0.007580	0.007643	-4.343%	381,236,869	-41.136%
2026-05-03	0.007868	0.008575	0.007679	0.007990	-2.323%	545,130,073	-43.692%
2026-05-02	0.007367	0.008600	0.007052	0.008180	+14.920%	948,120,009	-45.000%
2026-05-01	0.007590	0.007614	0.007070	0.007118	-3.091%	250,390,228	-36.794%
2026-04-30	0.007006	0.007860	0.006892	0.007345	+4.481%	573,614,952	-38.747%
2026-04-29	0.007299	0.007860	0.006880	0.007030	-6.354%	436,733,089	-36.003%
2026-04-28	0.006871	0.007548	0.006820	0.007507	+2.765%	688,186,586	-40.069%
2026-04-27	0.006372	0.007420	0.006336	0.007305	+12.801%	946,336,658	-38.412%
2026-04-26	0.006514	0.006558	0.006300	0.006476	+0.967%	137,340,369	-30.528%
2026-04-25	0.006284	0.006667	0.006231	0.006414	+2.608%	350,949,474	-29.857%
2026-04-24	0.006232	0.006330	0.006090	0.006251	+1.149%	244,281,288	-28.028%
2026-04-23	0.006354	0.006421	0.006080	0.006180	-0.946%	136,408,300	-27.201%
2026-04-22	0.006327	0.006444	0.006110	0.006239	-0.224%	161,659,067	-27.889%
2026-04-21	0.006410	0.006470	0.006160	0.006253	-1.341%	137,767,564	-28.051%
2026-04-20	0.006183	0.006530	0.005961	0.006338	+5.880%	276,373,703	-29.015%
2026-04-19	0.006298	0.006321	0.005930	0.005986	-2.667%	126,809,440	-24.841%
2026-04-18	0.006366	0.006570	0.006130	0.006150	-5.370%	208,420,617	-26.846%
2026-04-17	0.006211	0.006540	0.005730	0.006499	+2.686%	249,829,852	-30.774%
2026-04-16	0.005936	0.006380	0.005929	0.006329	+5.413%	284,852,297	-28.915%
2026-04-15	0.006067	0.006101	0.005920	0.006004	+0.502%	103,061,370	-25.067%
2026-04-14	0.006048	0.006253	0.005920	0.005974	-4.048%	128,794,265	-24.690%
2026-04-13	0.005766	0.006440	0.005766	0.006226	+1.039%	622,297,888	-27.739%
2026-04-12	0.005817	0.006220	0.005680	0.006162	+5.514%	303,782,614	-26.988%
2026-04-11	0.005919	0.005959	0.005130	0.005840	-0.663%	103,836,765	-22.962%
2026-04-10	0.005919	0.005989	0.005710	0.005879	+0.222%	225,161,882	-23.473%
2026-04-09	0.005992	0.006050	0.005730	0.005866	+0.669%	148,545,215	-23.304%
2026-04-08	0.005775	0.006110	0.005765	0.005827	-3.908%	105,058,769	-22.790%
2026-04-07	0.006017	0.006100	0.005740	0.006064	+3.393%	224,141,815	-25.808%
2026-04-06	0.005848	0.006060	0.005520	0.005865	-1.263%	104,891,405	-23.291%
2026-04-05	0.006107	0.006121	0.005790	0.005940	-1.000%	149,347,044	-24.259%
2026-04-04	0.005967	0.006493	0.005910	0.006000	-4.000%	291,630,667	-25.017%
2026-04-03	0.006011	0.006510	0.005890	0.006250	+4.533%	679,501,838	-28.016%
2026-04-02	0.006316	0.006384	0.005910	0.005979	-4.535%	200,153,572	-24.753%
2026-04-01	0.006257	0.006480	0.006252	0.006263	-1.401%	165,988,689	-28.165%
2026-03-31	0.006375	0.006430	0.006209	0.006352	+1.389%	122,034,726	-29.172%
2026-03-30	0.006220	0.006460	0.006095	0.006265	+0.886%	76,021,082	-28.188%
2026-03-29	0.006373	0.006463	0.006060	0.006210	-1.880%	117,870,659	-27.552%
2026-03-28	0.006365	0.006450	0.006250	0.006329	-1.001%	93,343,450	-28.915%
2026-03-27	0.006535	0.006590	0.006120	0.006393	-1.873%	117,746,048	-29.626%
2026-03-26	0.006673	0.006737	0.006450	0.006515	-2.805%	123,716,460	-30.944%
2026-03-25	0.006747	0.006787	0.006620	0.006703	-0.858%	94,387,492	-32.881%
2026-03-24	0.006758	0.007010	0.006660	0.006761	+0.104%	114,408,623	-33.457%
2026-03-23	0.006598	0.006924	0.006350	0.006754	+3.162%	160,195,028	-33.388%
2026-03-22	0.006863	0.006883	0.006415	0.006547	-1.844%	115,510,293	-31.282%
2026-03-21	0.006926	0.007030	0.006644	0.006670	-3.403%	47,650,258	-32.549%
2026-03-20	0.006837	0.007125	0.006764	0.006905	-0.173%	110,732,095	-34.844%
2026-03-19	0.007085	0.007209	0.006690	0.006917	-2.714%	110,668,121	-34.957%
2026-03-18	0.007560	0.007600	0.006979	0.007110	-3.984%	235,319,608	-36.723%
2026-03-17	0.007096	0.007840	0.007090	0.007405	-1.267%	285,957,207	-39.244%
2026-03-16	0.006806	0.007710	0.006780	0.007500	+7.604%	230,804,031	-40.013%
2026-03-15	0.006745	0.007034	0.005880	0.006970	+4.326%	210,594,089	-35.452%
2026-03-14	0.006914	0.006945	0.006070	0.006681	-1.851%	74,976,205	-32.660%
2026-03-13	0.006793	0.007030	0.006740	0.006807	+0.088%	209,618,994	-33.906%
2026-03-12	0.006815	0.006930	0.006670	0.006801	-0.903%	104,370,564	-33.848%
2026-03-11	0.006983	0.007018	0.006710	0.006863	+0.926%	118,719,767	-34.446%
2026-03-10	0.006910	0.007031	0.006690	0.006800	-2.003%	209,205,222	-33.838%
2026-03-09	0.006807	0.007060	0.006748	0.006939	+2.330%	94,909,034	-35.164%
2026-03-08	0.006873	0.006982	0.006736	0.006781	-1.625%	88,534,451	-33.653%
2026-03-07	0.006937	0.007094	0.006830	0.006893	-1.359%	89,409,725	-34.731%
2026-03-06	0.007194	0.007330	0.006884	0.006988	-3.320%	135,000,483	-35.618%
2026-03-05	0.007066	0.007470	0.006969	0.007228	+1.731%	186,356,148	-37.756%
2026-03-04	0.006790	0.007272	0.006632	0.007105	+5.603%	190,738,536	-36.678%
2026-03-03	0.006870	0.007008	0.006585	0.006728	+1.036%	176,081,956	-33.130%
2026-03-02	0.006743	0.006970	0.006438	0.006659	+2.273%	170,643,099	-32.437%
2026-03-01	0.006606	0.007119	0.006420	0.006511	-6.195%	141,093,309	-30.902%
2026-02-28	0.006883	0.007000	0.006400	0.006941	+1.700%	177,208,742	-35.182%
2026-02-27	0.007173	0.007183	0.006680	0.006825	-4.143%	298,949,887	-34.081%
2026-02-26	0.007295	0.007930	0.006940	0.007120	-2.144%	162,869,557	-36.812%
2026-02-25	0.006980	0.007500	0.006723	0.007276	+7.474%	467,493,145	-38.167%
2026-02-24	0.007259	0.007285	0.006740	0.006770	-6.285%	241,830,705	-33.545%
2026-02-23	0.007293	0.007584	0.007006	0.007224	-1.460%	295,401,141	-37.721%
2026-02-22	0.007621	0.007621	0.007220	0.007331	-2.370%	213,892,913	-38.630%
2026-02-21	0.007541	0.007728	0.007120	0.007509	-0.013%	123,921,157	-40.085%
2026-02-20	0.007318	0.007590	0.007241	0.007510	+0.133%	96,041,479	-40.093%
2026-02-19	0.007792	0.007802	0.007160	0.007500	-0.319%	107,299,894	-40.013%
2026-02-18	0.007842	0.008080	0.007430	0.007524	-5.702%	225,528,873	-40.205%
2026-02-17	0.007618	0.008000	0.007570	0.007979	+3.449%	106,826,130	-43.614%
2026-02-16	0.007716	0.007890	0.007535	0.007713	+0.026%	143,351,551	-41.670%
2026-02-15	0.008045	0.008197	0.007530	0.007711	-4.235%	174,858,463	-41.655%
2026-02-14	0.007951	0.008210	0.006770	0.008052	+0.966%	151,835,330	-44.126%
2026-02-13	0.007811	0.008140	0.007703	0.007975	+0.365%	122,730,122	-43.586%
2026-02-12	0.007773	0.008110	0.007560	0.007946	+4.663%	249,504,954	-43.380%
2026-02-11	0.007575	0.008024	0.007430	0.007592	-1.861%	283,272,358	-40.740%
2026-02-10	0.007412	0.008030	0.007250	0.007736	+2.681%	258,550,534	-41.843%
2026-02-09	0.007218	0.007610	0.007050	0.007534	+6.232%	336,790,823	-40.284%
2026-02-08	0.007383	0.007509	0.007030	0.007092	-4.729%	132,309,143	-36.562%
2026-02-07	0.007368	0.007734	0.007010	0.007444	-1.195%	118,980,834	-39.562%
2026-02-06	0.007411	0.007730	0.006200	0.007534	+9.395%	427,393,805	-40.284%
2026-02-05	0.008021	0.008161	0.006780	0.006887	-13.977%	392,265,337	-34.674%
2026-02-04	0.008134	0.008390	0.007642	0.008006	+1.009%	432,014,529	-43.805%
2026-02-03	0.008259	0.008286	0.007650	0.007926	-3.624%	208,810,737	-43.237%
2026-02-02	0.008105	0.008320	0.007830	0.008224	+2.723%	183,798,452	-45.294%
2026-02-01	0.008629	0.008739	0.007030	0.008006	-4.656%	221,154,908	-43.805%
2026-01-31	0.009523	0.009576	0.007604	0.008397	-10.250%	376,863,891	-46.421%
2026-01-30	0.009609	0.009736	0.008850	0.009356	-2.623%	211,394,156	-51.913%
2026-01-29	0.010274	0.010358	0.009380	0.009608	-5.293%	261,117,939	-53.174%
2026-01-28	0.010380	0.010680	0.010100	0.010145	-3.866%	149,052,987	-55.653%
2026-01-27	0.010709	0.010820	0.009880	0.010553	+0.677%	393,105,541	-57.368%
2026-01-26	0.011658	0.011667	0.010287	0.010482	-3.249%	248,042,142	-57.079%
2026-01-25	0.012463	0.012770	0.010610	0.010834	-12.417%	397,721,560	-58.473%
2026-01-24	0.012153	0.012803	0.012096	0.012370	+1.418%	210,690,360	-63.630%
2026-01-23	0.012134	0.012810	0.011970	0.012197	+0.835%	844,531,070	-63.114%
2026-01-22	0.012340	0.012990	0.011955	0.012096	-2.937%	266,129,334	-62.806%
2026-01-21	0.012776	0.012822	0.011799	0.012462	+5.467%	625,736,458	-63.898%
2026-01-20	0.012432	0.012990	0.011698	0.011816	-2.258%	830,094,962	-61.925%
2026-01-19	0.012047	0.013160	0.010610	0.012089	+0.457%	1,350,428,389	-62.784%
2026-01-18	0.011501	0.013200	0.011020	0.012034	+7.783%	837,933,587	-62.614%
2026-01-17	0.011072	0.011920	0.011032	0.011165	-1.186%	262,375,162	-59.704%
2026-01-16	0.010927	0.011770	0.010150	0.011299	-0.816%	669,123,804	-60.182%
2026-01-15	0.010925	0.011810	0.010270	0.011392	+7.848%	851,170,101	-60.507%
2026-01-14	0.010705	0.011900	0.010480	0.010563	-2.194%	527,647,083	-57.408%
2026-01-13	0.010683	0.011910	0.010010	0.010800	+5.284%	906,695,786	-58.343%
2026-01-12	0.011070	0.011380	0.009060	0.010258	-6.771%	699,141,658	-56.142%
2026-01-11	0.010376	0.011292	0.009713	0.011003	+11.660%	930,552,902	-59.111%
2026-01-10	0.009266	0.010420	0.009205	0.009854	+1.630%	706,896,954	-54.343%
2026-01-09	0.009436	0.010210	0.009067	0.009696	+4.912%	678,888,207	-53.599%
2026-01-08	0.009166	0.009992	0.008947	0.009242	-7.031%	581,625,814	-51.320%
2026-01-07	0.009153	0.011500	0.008706	0.009941	+7.447%	884,877,990	-54.743%
2026-01-06	0.008837	0.009371	0.008700	0.009252	+2.255%	321,365,793	-51.373%
2026-01-05	0.008972	0.009145	0.008590	0.009048	+1.846%	205,496,742	-50.276%
2026-01-04	0.008294	0.009359	0.008281	0.008884	-1.179%	310,378,854	-49.358%
2026-01-03	0.008052	0.009360	0.008027	0.008990	+7.446%	439,385,836	-49.956%
2026-01-02	0.007780	0.008550	0.007691	0.008367	+6.113%	200,031,364	-46.229%
2026-01-01	0.007614	0.007900	0.007368	0.007885	+5.499%	223,530,694	-42.942%
2025-12-31	0.007716	0.007870	0.007330	0.007474	-2.530%	229,670,320	-39.805%
2025-12-30	0.007794	0.007828	0.007539	0.007668	-0.156%	119,833,464	-41.328%
2025-12-29	0.007930	0.008120	0.007646	0.007680	-3.287%	71,449,912	-41.419%
2025-12-28	0.008089	0.008200	0.007800	0.007941	-2.132%	91,134,265	-43.345%
2025-12-27	0.007805	0.008194	0.007738	0.008114	+3.271%	146,284,071	-44.553%
2025-12-26	0.007856	0.008083	0.007609	0.007857	+1.880%	170,202,440	-42.739%
2025-12-25	0.007559	0.007940	0.007515	0.007712	+0.065%	148,044,503	-41.662%
2025-12-24	0.007486	0.007950	0.007410	0.007707	+0.260%	222,427,758	-41.624%
2025-12-23	0.007747	0.007810	0.007345	0.007687	+0.734%	166,474,169	-41.473%
2025-12-22	0.007612	0.007871	0.007480	0.007631	-1.268%	224,558,360	-41.043%
2025-12-21	0.007856	0.007999	0.007290	0.007729	-2.350%	168,752,051	-41.791%
2025-12-20	0.007652	0.008034	0.007627	0.007915	+1.111%	174,689,654	-43.159%
2025-12-19	0.008014	0.008080	0.007464	0.007828	+3.326%	252,012,211	-42.527%
2025-12-18	0.008268	0.008339	0.007310	0.007576	-4.704%	276,076,412	-40.615%
2025-12-17	0.008535	0.008578	0.007900	0.007950	-5.694%	275,767,158	-43.409%
2025-12-16	0.008702	0.008702	0.008280	0.008430	-1.977%	304,663,370	-46.631%
2025-12-15	0.009232	0.009293	0.008350	0.008600	-4.550%	301,497,238	-47.686%
2025-12-14	0.009377	0.009609	0.008920	0.009010	-5.158%	295,522,613	-50.067%
2025-12-13	0.008844	0.009530	0.008680	0.009500	+4.741%	439,741,230	-52.642%
2025-12-12	0.009064	0.009270	0.008670	0.009070	+2.486%	292,472,522	-50.397%
2025-12-11	0.008873	0.009360	0.008620	0.008850	-0.673%	401,329,608	-49.164%
2025-12-10	0.009075	0.009299	0.008740	0.008910	-2.088%	190,131,958	-49.506%
2025-12-09	0.008863	0.009290	0.008600	0.009100	+3.645%	189,904,050	-50.560%
2025-12-08	0.008815	0.009040	0.008630	0.008780	+0.228%	239,932,865	-48.759%
2025-12-07	0.009059	0.009149	0.008000	0.008760	-3.418%	210,079,097	-48.642%
2025-12-06	0.008868	0.009280	0.008536	0.009070	+2.486%	225,551,964	-50.397%
2025-12-05	0.009430	0.009479	0.008530	0.008850	-3.384%	205,011,273	-49.164%
2025-12-04	0.009402	0.009640	0.009080	0.009160	-3.882%	132,062,538	-50.884%
2025-12-03	0.009460	0.009630	0.009232	0.009530	+0.953%	207,491,624	-52.791%
2025-12-02	0.009138	0.009580	0.008750	0.009440	+4.079%	341,650,050	-52.341%
2025-12-01	0.009850	0.009945	0.008900	0.009070	-6.398%	278,924,303	-50.397%
2025-11-30	0.010004	0.010031	0.009660	0.009690	-1.824%	168,662,424	-53.571%
2025-11-29	0.010262	0.010269	0.009810	0.009870	-2.374%	183,388,321	-54.417%
2025-11-28	0.010331	0.010570	0.009950	0.010110	-1.845%	232,923,232	-55.500%
2025-11-27	0.010014	0.011180	0.009910	0.010300	+0.684%	402,074,346	-56.320%
2025-11-26	0.009571	0.010440	0.009546	0.010230	+3.543%	441,933,846	-56.022%
2025-11-25	0.009465	0.009950	0.009420	0.009880	+2.490%	288,256,678	-54.464%
2025-11-24	0.009377	0.009840	0.009120	0.009640	+4.442%	185,360,049	-53.330%
2025-11-23	0.009103	0.009671	0.009042	0.009230	-1.913%	197,721,576	-51.257%
2025-11-22	0.009394	0.009630	0.008915	0.009410	+1.401%	229,452,933	-52.189%
2025-11-21	0.009867	0.010064	0.008824	0.009280	-3.534%	412,018,126	-51.519%
2025-11-20	0.009895	0.010217	0.009478	0.009620	-4.658%	343,858,236	-53.233%
2025-11-19	0.010316	0.010581	0.009380	0.010090	-2.981%	325,018,701	-55.411%
2025-11-18	0.010493	0.010642	0.009960	0.010400	+0.483%	251,424,792	-56.740%
2025-11-17	0.010519	0.010860	0.010030	0.010350	-2.081%	190,339,327	-56.531%
2025-11-16	0.010766	0.011640	0.010270	0.010570	-2.311%	175,955,393	-57.436%
2025-11-15	0.010964	0.011062	0.010451	0.010820	+2.365%	163,777,537	-58.420%
2025-11-14	0.011454	0.011523	0.010390	0.010570	-5.287%	237,592,365	-57.436%
2025-11-13	0.011546	0.011950	0.010760	0.011160	-4.370%	202,660,786	-59.686%
2025-11-12	0.011980	0.013001	0.011200	0.011670	+0.517%	310,484,261	-61.448%
2025-11-11	0.012668	0.013050	0.011550	0.011610	-5.533%	404,469,261	-61.249%
2025-11-10	0.012308	0.013487	0.012020	0.012290	-4.802%	425,044,965	-63.393%
2025-11-09	0.012420	0.013500	0.011665	0.012910	+4.450%	497,791,820	-65.151%
2025-11-08	0.012165	0.013900	0.011770	0.012360	+1.063%	633,798,448	-63.600%
2025-11-07	0.010607	0.012560	0.010434	0.012230	+13.241%	434,127,756	-63.213%
2025-11-06	0.011022	0.011356	0.010420	0.010800	-2.615%	316,644,658	-58.343%
2025-11-05	0.010623	0.011320	0.009838	0.011090	+6.635%	414,921,387	-59.432%
2025-11-04	0.010872	0.011124	0.009760	0.010400	-3.882%	527,590,351	-56.740%
2025-11-03	0.011802	0.012131	0.009940	0.010820	-10.430%	401,517,977	-58.420%
2025-11-02	0.012204	0.012276	0.011630	0.012080	-0.658%	155,974,115	-62.757%
2025-11-01	0.012331	0.012383	0.011920	0.012160	+0.997%	137,046,446	-63.002%
2025-10-31	0.011930	0.012940	0.011537	0.012040	+0.166%	190,026,970	-62.633%
2025-10-30	0.012683	0.013199	0.011490	0.012020	-6.386%	276,054,836	-62.571%
2025-10-29	0.013094	0.013525	0.012430	0.012840	-0.156%	207,473,683	-64.961%
2025-10-28	0.013143	0.013480	0.012540	0.012860	-1.305%	199,538,939	-65.016%
2025-10-27	0.013282	0.013564	0.012940	0.013030	-1.883%	171,258,447	-65.472%
2025-10-26	0.012961	0.013410	0.012820	0.013280	+1.840%	113,578,305	-66.122%
2025-10-25	0.012945	0.013242	0.012796	0.013040	-1.137%	97,460,287	-65.498%
2025-10-24	0.013024	0.013840	0.012750	0.013190	+0.995%	137,405,569	-65.891%
2025-10-23	0.012919	0.013270	0.012244	0.013060	+3.241%	191,099,367	-65.551%
2025-10-22	0.013725	0.013925	0.012180	0.012650	-2.090%	335,432,922	-64.435%
2025-10-21	0.013324	0.014000	0.012620	0.012920	-1.299%	318,093,310	-65.178%
2025-10-20	0.013403	0.013870	0.012880	0.013090	-0.758%	167,375,901	-65.630%
2025-10-19	0.013018	0.013530	0.012840	0.013190	+0.841%	140,630,441	-65.891%
2025-10-18	0.013018	0.013351	0.011860	0.013080	+0.230%	135,720,914	-65.604%
2025-10-17	0.013473	0.013644	0.012290	0.013050	-1.584%	382,877,532	-65.525%
2025-10-16	0.013766	0.014149	0.012870	0.013260	-3.493%	357,896,513	-66.071%
2025-10-15	0.014215	0.014667	0.013470	0.013740	-3.103%	307,748,566	-67.256%
2025-10-14	0.014566	0.015108	0.013330	0.014180	-4.189%	434,960,364	-68.272%
2025-10-13	0.013559	0.015100	0.013555	0.014800	+4.594%	339,079,095	-69.601%
2025-10-12	0.009874	0.014440	0.009874	0.014150	+12.391%	332,819,078	-68.205%
2025-10-11	0.017784	0.017984	0.005570	0.012590	+1.861%	682,933,039	-64.265%
2025-10-10	0.018540	0.019240	0.006620	0.012360	-33.620%	1,249,939,226	-63.600%
2025-10-09	0.018347	0.019326	0.018198	0.018620	-2.411%	428,388,728	-75.838%
2025-10-08	0.018294	0.019180	0.018066	0.019080	+4.376%	301,623,572	-76.420%
2025-10-07	0.019270	0.019300	0.017750	0.018280	-4.143%	271,524,490	-75.388%
2025-10-06	0.019171	0.019360	0.018559	0.019070	+2.197%	236,772,774	-76.408%
2025-10-05	0.018621	0.019452	0.018520	0.018660	-0.955%	239,492,451	-75.890%
2025-10-04	0.019407	0.019639	0.018340	0.018840	-2.028%	180,238,891	-76.120%
2025-10-03	0.019032	0.019600	0.018836	0.019230	-0.259%	215,722,234	-76.604%
2025-10-02	0.018554	0.019400	0.018446	0.019280	+1.957%	254,329,976	-76.665%
2025-10-01	0.017931	0.018930	0.017490	0.018910	+4.533%	324,513,935	-76.208%
2025-09-30	0.018226	0.018592	0.017480	0.018090	-0.877%	174,101,699	-75.130%
2025-09-29	0.017838	0.018530	0.017580	0.018250	+0.275%	241,304,046	-75.348%
2025-09-28	0.018085	0.018240	0.017480	0.018200	+1.336%	134,335,012	-75.280%
2025-09-27	0.017562	0.018640	0.017543	0.017960	-0.554%	172,429,265	-74.950%
2025-09-26	0.017697	0.018210	0.016868	0.018060	+5.245%	241,469,640	-75.089%
2025-09-25	0.018346	0.018472	0.016870	0.017160	-5.193%	288,035,726	-73.782%
2025-09-24	0.018184	0.018515	0.017710	0.018100	+0.892%	192,758,426	-75.144%
2025-09-23	0.017877	0.019530	0.017735	0.017940	-1.266%	198,574,252	-74.922%
2025-09-22	0.019589	0.019689	0.017300	0.018170	-6.868%	446,433,830	-75.239%
2025-09-21	0.019757	0.019902	0.019393	0.019510	-0.813%	161,264,204	-76.940%
2025-09-20	0.019679	0.020070	0.019444	0.019670	+0.511%	120,554,602	-77.128%
2025-09-19	0.020455	0.020820	0.019450	0.019570	-4.630%	236,526,408	-77.011%
2025-09-18	0.019444	0.020710	0.019359	0.020520	+1.233%	257,312,257	-78.075%
2025-09-17	0.019990	0.020410	0.019020	0.020270	+2.581%	227,349,777	-77.805%
2025-09-16	0.019469	0.020110	0.019205	0.019760	+0.714%	246,964,179	-77.232%
2025-09-15	0.019842	0.021100	0.019160	0.019620	-2.047%	426,636,859	-77.069%
2025-09-14	0.020673	0.020857	0.019731	0.020030	-3.609%	242,218,524	-77.539%
2025-09-13	0.020015	0.021160	0.019985	0.020780	+0.630%	310,557,515	-78.349%
2025-09-12	0.019654	0.020710	0.019558	0.020650	+3.198%	267,202,787	-78.213%
2025-09-11	0.019941	0.020144	0.019471	0.020010	+1.884%	270,117,930	-77.516%
2025-09-10	0.019464	0.020340	0.019247	0.019640	+0.977%	230,028,679	-77.093%
2025-09-09	0.019763	0.020334	0.019200	0.019450	-1.169%	384,823,973	-76.869%
2025-09-08	0.019479	0.019980	0.019020	0.019680	+2.022%	253,572,285	-77.139%
2025-09-07	0.019195	0.019520	0.018940	0.019290	+0.416%	139,317,132	-76.677%
2025-09-06	0.019317	0.020390	0.018930	0.019210	-1.234%	92,003,745	-76.580%
2025-09-05	0.019230	0.019940	0.019030	0.019450	+1.355%	190,028,894	-76.869%
2025-09-04	0.019995	0.020254	0.019050	0.019190	-3.616%	170,782,433	-76.555%
2025-09-03	0.019263	0.020430	0.019100	0.019910	+2.735%	210,517,396	-77.403%
2025-09-02	0.019289	0.019794	0.018771	0.019380	+0.832%	220,953,432	-76.785%
2025-09-01	0.019957	0.020124	0.018750	0.019220	-2.238%	293,857,385	-76.592%
2025-08-31	0.020242	0.020527	0.019610	0.019660	-2.480%	165,652,719	-77.116%
2025-08-30	0.019830	0.020580	0.019540	0.020160	+1.511%	219,633,551	-77.684%
2025-08-29	0.020962	0.021107	0.019520	0.019860	-4.885%	309,758,101	-77.346%
2025-08-28	0.020632	0.021220	0.020185	0.020880	+2.705%	249,022,989	-78.453%
2025-08-27	0.020725	0.020936	0.020130	0.020330	-1.977%	216,124,974	-77.870%
2025-08-26	0.020217	0.020996	0.019860	0.020740	+2.622%	257,554,798	-78.308%
2025-08-25	0.021400	0.022390	0.019720	0.020210	-5.340%	471,659,628	-77.739%
2025-08-24	0.021970	0.022455	0.020560	0.021350	-2.689%	394,081,396	-78.927%
2025-08-23	0.022554	0.023120	0.021821	0.021940	-2.705%	300,130,995	-79.494%
2025-08-22	0.021093	0.023000	0.019730	0.022550	+7.792%	787,411,888	-80.049%
2025-08-21	0.021101	0.021830	0.020724	0.020920	-0.759%	440,929,042	-78.494%
2025-08-20	0.019890	0.021230	0.019780	0.021080	+6.090%	391,764,155	-78.657%
2025-08-19	0.020632	0.021110	0.019840	0.019870	-3.637%	290,471,742	-77.358%
2025-08-18	0.021737	0.021830	0.020470	0.020620	-5.282%	327,605,530	-78.181%
2025-08-17	0.021975	0.022381	0.021500	0.021770	-0.730%	217,436,003	-79.334%
2025-08-16	0.021299	0.022123	0.020730	0.021930	+3.443%	218,768,550	-79.485%
2025-08-15	0.021272	0.021820	0.020390	0.021200	-0.469%	306,924,686	-78.778%
2025-08-14	0.023471	0.023850	0.020840	0.021300	-9.516%	603,248,672	-78.878%
2025-08-13	0.022756	0.023650	0.022525	0.023540	+3.382%	432,486,178	-80.888%
2025-08-12	0.021472	0.023020	0.021230	0.022770	+6.006%	368,513,525	-80.242%
2025-08-11	0.023476	0.023822	0.021290	0.021480	-8.557%	426,888,922	-79.055%
2025-08-10	0.022635	0.024030	0.021920	0.023490	+3.663%	477,163,193	-80.847%
2025-08-09	0.022175	0.022910	0.022099	0.022660	+2.118%	310,626,722	-80.146%
2025-08-08	0.021175	0.022580	0.020741	0.022190	+3.065%	384,564,282	-79.725%
2025-08-07	0.020665	0.021530	0.020080	0.021530	+4.211%	285,848,684	-79.104%
2025-08-06	0.020280	0.020810	0.019870	0.020660	+1.424%	195,218,337	-78.224%
2025-08-05	0.020951	0.021281	0.019910	0.020370	-3.046%	217,306,684	-77.914%
2025-08-04	0.020315	0.021370	0.020239	0.021010	+1.990%	152,980,588	-78.586%
2025-08-03	0.019674	0.020720	0.019312	0.020600	+3.883%	235,033,284	-78.160%
2025-08-02	0.020965	0.021128	0.019320	0.019830	-3.597%	325,301,753	-77.312%
2025-08-01	0.021991	0.022248	0.019940	0.020570	-3.246%	384,102,846	-78.128%
2025-07-31	0.022687	0.022990	0.021070	0.021260	-6.220%	309,994,848	-78.838%
2025-07-30	0.022470	0.022890	0.021050	0.022670	+0.666%	452,308,904	-80.154%
2025-07-29	0.022427	0.025090	0.021950	0.022520	+0.312%	1,147,172,674	-80.022%
2025-07-28	0.023399	0.023920	0.021050	0.022450	-4.142%	330,760,655	-79.960%
2025-07-27	0.022797	0.023470	0.022290	0.023420	+2.719%	234,454,519	-80.790%
2025-07-26	0.022247	0.023350	0.021890	0.022800	+2.334%	329,710,750	-80.268%
2025-07-25	0.021751	0.022290	0.021020	0.022280	+2.626%	308,323,441	-79.807%
2025-07-24	0.023092	0.023270	0.021060	0.021710	-5.895%	402,115,144	-79.277%
2025-07-23	0.025367	0.025400	0.022280	0.023070	-9.137%	473,558,932	-80.498%
2025-07-22	0.025939	0.026010	0.024030	0.025390	-2.083%	536,288,693	-82.280%
2025-07-21	0.027019	0.028300	0.024850	0.025930	-4.034%	858,110,363	-82.649%
2025-07-20	0.022610	0.031910	0.022420	0.027020	+19.770%	2,705,366,904	-83.349%
2025-07-19	0.022504	0.023160	0.021720	0.022560	+0.356%	356,342,293	-80.058%
2025-07-18	0.022817	0.024243	0.021740	0.022480	-1.533%	876,809,142	-79.987%
2025-07-17	0.021857	0.024260	0.021298	0.022830	+4.485%	1,143,946,077	-80.293%
2025-07-16	0.021548	0.022490	0.020800	0.021850	+1.392%	637,695,684	-79.410%
2025-07-15	0.021067	0.021590	0.020289	0.021550	+2.036%	568,123,515	-79.123%
2025-07-14	0.021250	0.022350	0.020626	0.021120	-0.938%	642,285,157	-78.698%
2025-07-13	0.020976	0.022070	0.020792	0.021320	+1.475%	388,408,388	-78.898%
2025-07-12	0.021043	0.021534	0.020239	0.021010	-0.143%	448,239,821	-78.586%
2025-07-11	0.021347	0.022460	0.020750	0.021040	-1.498%	952,327,842	-78.617%
2025-07-10	0.019634	0.021600	0.019360	0.021360	+8.758%	785,895,916	-78.937%
2025-07-09	0.018914	0.019723	0.018740	0.019640	+3.805%	536,231,789	-77.093%
2025-07-08	0.018808	0.019250	0.018378	0.018920	+0.531%	341,985,612	-76.221%
2025-07-07	0.018927	0.019786	0.018580	0.018820	-0.738%	604,170,396	-76.095%
2025-07-06	0.017813	0.019633	0.017602	0.018960	+5.922%	574,121,231	-76.271%
2025-07-05	0.017912	0.018178	0.017540	0.017900	-0.112%	193,777,738	-74.866%
2025-07-04	0.018609	0.019140	0.017690	0.017920	-5.734%	461,927,237	-74.894%
2025-07-03	0.018402	0.019363	0.018391	0.019010	+1.767%	607,878,667	-76.334%
2025-07-02	0.017567	0.018940	0.017400	0.018680	+6.318%	616,454,015	-75.915%
2025-07-01	0.018432	0.018854	0.017320	0.017570	-4.407%	523,571,595	-74.394%

.dark-mode .htVSWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .htVSWL{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDTAlchemy Pay / Tether USDcrypto Composite

ACHUSDT
Alchemy Pay / Tether USD
crypto Composite