Dark

ACHUSDT
Alchemy Pay / Tether USD
crypto Huobi

Real-time

Jul 5, 2026 8:05:08 PM EDT

0.004493USDT-0.575%(-0.000026)112,463,991ACH503,518USDT

0.004492Bid 0.004508Ask 0.000016Spread

Composite
0.004493 Huobi
0.004493 Binance
0.004510 OKX
0.004512 Binance.US
0.004340 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.004499	0.004499	0.004479	0.004493	-0.133%	975,748	0.000%
2026-07-05	0.004519	0.004597	0.004390	0.004499	-0.443%	112,535,460	-0.133%
2026-07-04	0.004518	0.004653	0.004460	0.004519	-0.066%	106,432,528	-0.575%
2026-07-03	0.004354	0.004600	0.004295	0.004522	+3.859%	119,988,357	-0.641%
2026-07-02	0.004332	0.004696	0.004050	0.004354	+2.207%	212,941,291	+3.192%
2026-07-01	0.004280	0.004537	0.004101	0.004260	-0.467%	295,694,181	+5.469%
2026-06-30	0.004406	0.004529	0.004217	0.004280	-2.904%	170,857,665	+4.977%
2026-06-29	0.004428	0.004765	0.004340	0.004408	-0.698%	238,088,507	+1.928%
2026-06-28	0.004517	0.004560	0.004363	0.004439	-1.727%	119,555,697	+1.216%
2026-06-27	0.004675	0.004709	0.004379	0.004517	-3.400%	151,730,473	-0.531%
2026-06-26	0.004517	0.004765	0.004323	0.004676	+3.612%	142,709,733	-3.914%
2026-06-25	0.004701	0.004789	0.004292	0.004513	-3.999%	341,935,459	-0.443%
2026-06-24	0.004956	0.005004	0.004678	0.004701	-5.107%	101,431,934	-4.425%
2026-06-23	0.005124	0.005166	0.004832	0.004954	-3.318%	212,198,836	-9.306%
2026-06-22	0.005227	0.005240	0.005083	0.005124	-1.971%	165,359,154	-12.315%
2026-06-21	0.005217	0.005355	0.005110	0.005227	+0.019%	118,379,385	-14.042%
2026-06-20	0.005203	0.005552	0.005019	0.005226	+1.083%	137,437,146	-14.026%
2026-06-19	0.005132	0.005361	0.005010	0.005170	+0.740%	106,998,022	-13.095%
2026-06-18	0.005449	0.005531	0.005098	0.005132	-5.818%	239,655,866	-12.451%
2026-06-17	0.005285	0.005646	0.005082	0.005449	+3.103%	161,487,579	-17.545%
2026-06-16	0.005651	0.005946	0.005239	0.005285	-6.543%	143,727,371	-14.986%
2026-06-15	0.005240	0.005851	0.005214	0.005655	+7.920%	178,167,231	-20.548%
2026-06-14	0.005553	0.005561	0.005218	0.005240	-4.814%	141,263,838	-14.256%
2026-06-13	0.005445	0.005696	0.005407	0.005505	+0.917%	149,535,384	-18.383%
2026-06-12	0.005295	0.005537	0.005265	0.005455	+3.022%	136,072,752	-17.635%
2026-06-11	0.005228	0.005323	0.004928	0.005295	+1.282%	305,422,230	-15.146%
2026-06-10	0.005077	0.005253	0.005001	0.005228	+2.873%	131,750,135	-14.059%
2026-06-09	0.005342	0.005458	0.005072	0.005082	-4.956%	274,149,072	-11.590%
2026-06-08	0.005264	0.005518	0.005124	0.005347	+1.770%	157,754,851	-15.972%
2026-06-07	0.005302	0.005515	0.005139	0.005254	-1.017%	305,571,731	-14.484%
2026-06-06	0.005386	0.005540	0.005061	0.005308	-1.448%	211,929,988	-15.354%
2026-06-05	0.005751	0.005797	0.005301	0.005386	-6.265%	197,730,041	-16.580%
2026-06-04	0.005951	0.006026	0.005456	0.005746	-3.282%	377,641,451	-21.806%
2026-06-03	0.005959	0.006043	0.005729	0.005941	-0.285%	188,080,816	-24.373%
2026-06-02	0.006114	0.006269	0.005864	0.005958	-2.552%	181,196,905	-24.589%
2026-06-01	0.006063	0.006311	0.006007	0.006114	+1.192%	124,004,040	-26.513%
2026-05-31	0.006367	0.006367	0.005921	0.006042	-4.805%	53,553,261	-25.637%
2026-05-30	0.006246	0.006380	0.006069	0.006347	+1.715%	95,333,513	-29.211%
2026-05-29	0.006183	0.006272	0.005980	0.006240	+0.938%	66,203,718	-27.997%
2026-05-28	0.006376	0.006627	0.005822	0.006182	-3.058%	179,275,317	-27.321%
2026-05-27	0.006388	0.006444	0.005970	0.006377	-0.328%	88,529,618	-29.544%
2026-05-26	0.006629	0.006696	0.006345	0.006398	-3.485%	150,322,865	-29.775%
2026-05-25	0.006587	0.006687	0.006413	0.006629	+0.638%	69,969,038	-32.222%
2026-05-24	0.006572	0.006867	0.006471	0.006587	+0.228%	56,543,862	-31.790%
2026-05-23	0.007099	0.007137	0.006473	0.006572	-7.554%	108,868,450	-31.634%
2026-05-22	0.006922	0.007336	0.006873	0.007109	+2.702%	98,484,360	-36.798%
2026-05-21	0.006955	0.007063	0.006710	0.006922	-0.474%	80,107,665	-35.091%
2026-05-20	0.006938	0.007041	0.006830	0.006955	+0.245%	56,510,306	-35.399%
2026-05-19	0.006887	0.007096	0.006868	0.006938	+0.741%	40,330,863	-35.241%
2026-05-18	0.007156	0.007185	0.006808	0.006887	-3.759%	117,558,445	-34.761%
2026-05-17	0.007265	0.007296	0.007141	0.007156	-1.473%	36,413,824	-37.214%
2026-05-16	0.007503	0.007584	0.007204	0.007263	-3.186%	33,106,915	-38.139%
2026-05-15	0.007960	0.007991	0.007442	0.007502	-5.754%	119,490,738	-40.109%
2026-05-14	0.008372	0.008570	0.007827	0.007960	-4.864%	46,858,812	-43.555%
2026-05-13	0.008334	0.009014	0.008067	0.008367	+0.420%	183,716,217	-46.301%
2026-05-12	0.008559	0.008680	0.008068	0.008332	-2.652%	59,610,432	-46.075%
2026-05-11	0.008481	0.008592	0.008243	0.008559	+0.955%	57,811,021	-47.506%
2026-05-10	0.008590	0.008865	0.008396	0.008478	-1.166%	31,997,868	-47.004%
2026-05-09	0.008548	0.009124	0.008444	0.008578	+0.386%	62,136,252	-47.622%
2026-05-08	0.008053	0.008738	0.007870	0.008545	+6.057%	214,948,233	-47.420%
2026-05-07	0.007931	0.008275	0.007702	0.008057	+1.576%	331,405,000	-44.235%
2026-05-06	0.008181	0.008376	0.007829	0.007932	-3.044%	72,381,367	-43.356%
2026-05-05	0.007646	0.008182	0.007491	0.008181	+6.997%	82,291,394	-45.080%
2026-05-04	0.007966	0.008197	0.007607	0.007646	-4.041%	46,843,354	-41.237%
2026-05-03	0.007868	0.008575	0.007679	0.007968	+1.284%	109,388,884	-43.612%
2026-05-02	0.007367	0.007868	0.007058	0.007867	+7.078%	153,784,542	-42.888%
2026-05-01	0.007590	0.007614	0.007227	0.007347	-3.354%	29,801,585	-38.846%
2026-04-30	0.007006	0.007833	0.006892	0.007602	+8.507%	88,383,048	-40.897%
2026-04-29	0.007299	0.007787	0.006996	0.007006	-4.080%	78,430,429	-35.869%
2026-04-28	0.006871	0.007397	0.006821	0.007304	+6.379%	102,576,859	-38.486%
2026-04-27	0.006372	0.007018	0.006336	0.006866	+7.753%	243,564,970	-34.562%
2026-04-26	0.006514	0.006558	0.006306	0.006372	-2.180%	28,715,125	-29.488%
2026-04-25	0.006284	0.006667	0.006231	0.006514	+3.974%	134,961,723	-31.025%
2026-04-24	0.006232	0.006289	0.006116	0.006265	+0.530%	181,630,558	-28.284%
2026-04-23	0.006354	0.006421	0.006090	0.006232	-1.874%	70,787,893	-27.904%
2026-04-22	0.006327	0.006429	0.006155	0.006351	+0.379%	87,433,837	-29.255%
2026-04-21	0.006410	0.006470	0.006240	0.006327	-1.295%	74,759,344	-28.987%
2026-04-20	0.006183	0.006507	0.005961	0.006410	+3.722%	176,247,820	-29.906%
2026-04-19	0.006298	0.006321	0.006060	0.006180	-1.874%	54,262,006	-27.298%
2026-04-18	0.006366	0.006558	0.006211	0.006298	-1.099%	100,486,497	-28.660%
2026-04-17	0.006211	0.006407	0.006155	0.006368	+2.528%	126,141,183	-29.444%
2026-04-16	0.005936	0.006221	0.005929	0.006211	+4.615%	169,051,123	-27.661%
2026-04-15	0.006067	0.006101	0.005936	0.005937	-2.223%	52,684,899	-24.322%
2026-04-14	0.006048	0.006250	0.006009	0.006072	+0.397%	25,809,642	-26.005%
2026-04-13	0.005766	0.006429	0.005766	0.006048	+4.891%	241,628,249	-25.711%
2026-04-12	0.005817	0.005926	0.005691	0.005766	-0.911%	84,587,501	-22.078%
2026-04-11	0.005919	0.005959	0.005792	0.005819	-1.689%	50,434,138	-22.787%
2026-04-10	0.005919	0.005989	0.005791	0.005919	0.000%	138,540,844	-24.092%
2026-04-09	0.005992	0.006003	0.005769	0.005919	-1.218%	83,915,776	-24.092%
2026-04-08	0.005775	0.006109	0.005765	0.005992	+3.758%	53,021,893	-25.017%
2026-04-07	0.006017	0.006026	0.005759	0.005775	-4.022%	159,065,495	-22.199%
2026-04-06	0.005848	0.006045	0.005793	0.006017	+2.732%	31,507,508	-25.328%
2026-04-05	0.006107	0.006121	0.005835	0.005857	-4.062%	33,484,416	-23.288%
2026-04-04	0.005967	0.006493	0.005910	0.006105	+2.124%	109,238,915	-26.405%
2026-04-03	0.006011	0.006100	0.005934	0.005978	-0.632%	78,263,354	-24.841%
2026-04-02	0.006316	0.006384	0.005925	0.006016	-4.750%	89,034,569	-25.316%
2026-04-01	0.006257	0.006480	0.006252	0.006316	+0.927%	89,606,714	-28.863%
2026-03-31	0.006375	0.006384	0.006209	0.006258	-1.712%	70,514,006	-28.204%
2026-03-30	0.006220	0.006435	0.006095	0.006367	+2.347%	46,656,087	-29.433%
2026-03-29	0.006373	0.006463	0.006208	0.006221	-2.232%	66,440,008	-27.777%
2026-03-28	0.006365	0.006399	0.006259	0.006363	+0.016%	50,227,475	-29.389%
2026-03-27	0.006535	0.006590	0.006303	0.006362	-2.677%	62,199,977	-29.378%
2026-03-26	0.006673	0.006737	0.006522	0.006537	-2.038%	50,156,693	-31.268%
2026-03-25	0.006747	0.006787	0.006634	0.006673	-1.214%	40,662,041	-32.669%
2026-03-24	0.006758	0.006942	0.006663	0.006755	-0.015%	74,378,918	-33.486%
2026-03-23	0.006598	0.006924	0.006420	0.006756	+2.240%	82,859,690	-33.496%
2026-03-22	0.006863	0.006883	0.006531	0.006608	-3.772%	52,309,914	-32.007%
2026-03-21	0.006926	0.006963	0.006808	0.006867	-0.852%	21,151,646	-34.571%
2026-03-20	0.006837	0.007125	0.006764	0.006926	+1.302%	56,610,008	-35.129%
2026-03-19	0.007085	0.007209	0.006785	0.006837	-3.745%	34,032,891	-34.284%
2026-03-18	0.007560	0.007600	0.006996	0.007103	-5.883%	115,795,785	-36.745%
2026-03-17	0.007096	0.007819	0.007090	0.007547	+6.281%	119,566,813	-40.466%
2026-03-16	0.006806	0.007187	0.006806	0.007101	+4.488%	58,521,825	-36.727%
2026-03-15	0.006745	0.006887	0.006635	0.006796	+0.756%	71,593,889	-33.888%
2026-03-14	0.006914	0.006945	0.006714	0.006745	-2.473%	29,433,586	-33.388%
2026-03-13	0.006793	0.006986	0.006753	0.006916	+1.796%	88,035,903	-35.035%
2026-03-12	0.006815	0.006889	0.006714	0.006794	-0.454%	37,179,006	-33.868%
2026-03-11	0.006983	0.007018	0.006713	0.006825	-2.263%	38,655,789	-34.168%
2026-03-10	0.006910	0.006984	0.006711	0.006983	+1.115%	74,342,572	-35.658%
2026-03-09	0.006807	0.007037	0.006748	0.006906	+1.499%	43,098,073	-34.941%
2026-03-08	0.006873	0.006982	0.006736	0.006804	-1.004%	40,174,287	-33.965%
2026-03-07	0.006937	0.007073	0.006840	0.006873	-1.065%	33,446,054	-34.628%
2026-03-06	0.007194	0.007283	0.006884	0.006947	-3.433%	48,578,645	-35.325%
2026-03-05	0.007066	0.007460	0.006969	0.007194	+1.811%	67,254,073	-37.545%
2026-03-04	0.006790	0.007066	0.006632	0.007066	+4.065%	63,907,141	-36.414%
2026-03-03	0.006870	0.006994	0.006585	0.006790	-1.020%	76,869,110	-33.829%
2026-03-02	0.006743	0.006919	0.006438	0.006860	+1.750%	71,477,469	-34.504%
2026-03-01	0.006606	0.007119	0.006517	0.006742	+1.997%	43,707,529	-33.358%
2026-02-28	0.006883	0.006912	0.006450	0.006610	-3.966%	40,245,311	-32.027%
2026-02-27	0.007173	0.007183	0.006852	0.006883	-4.110%	165,507,915	-34.723%
2026-02-26	0.007295	0.007499	0.007117	0.007178	-1.644%	35,984,015	-37.406%
2026-02-25	0.006980	0.007305	0.006723	0.007298	+4.406%	108,533,460	-38.435%
2026-02-24	0.007259	0.007285	0.006862	0.006990	-3.706%	32,004,847	-35.722%
2026-02-23	0.007293	0.007584	0.007006	0.007259	-0.493%	85,657,192	-38.104%
2026-02-22	0.007621	0.007621	0.007229	0.007295	-4.315%	33,036,544	-38.410%
2026-02-21	0.007541	0.007728	0.007439	0.007624	+1.101%	52,231,280	-41.068%
2026-02-20	0.007318	0.007546	0.007241	0.007541	+2.991%	27,618,576	-40.419%
2026-02-19	0.007792	0.007802	0.007173	0.007322	-6.032%	22,544,326	-38.637%
2026-02-18	0.007842	0.008080	0.007740	0.007792	-0.638%	59,295,015	-42.338%
2026-02-17	0.007618	0.007842	0.007578	0.007842	+2.940%	25,115,397	-42.706%
2026-02-16	0.007716	0.007889	0.007535	0.007618	-1.283%	43,032,714	-41.021%
2026-02-15	0.008045	0.008197	0.007607	0.007717	-4.077%	52,950,361	-41.778%
2026-02-14	0.007951	0.008139	0.007905	0.008045	+1.182%	46,011,042	-44.152%
2026-02-13	0.007811	0.008042	0.007703	0.007951	+1.792%	20,889,684	-43.491%
2026-02-12	0.007773	0.008087	0.007560	0.007811	+0.489%	48,025,449	-42.479%
2026-02-11	0.007575	0.008024	0.007458	0.007773	+2.750%	86,973,961	-42.197%
2026-02-10	0.007412	0.007630	0.007266	0.007565	+2.175%	41,130,746	-40.608%
2026-02-09	0.007218	0.007509	0.007056	0.007404	+2.506%	113,434,237	-39.317%
2026-02-08	0.007383	0.007509	0.007194	0.007223	-2.194%	57,178,598	-37.796%
2026-02-07	0.007368	0.007734	0.007144	0.007385	+0.217%	37,308,775	-39.160%
2026-02-06	0.007411	0.007459	0.006240	0.007369	-0.567%	140,578,823	-39.028%
2026-02-05	0.008021	0.008161	0.007272	0.007411	-7.605%	58,718,563	-39.374%
2026-02-04	0.008134	0.008311	0.007642	0.008021	-1.389%	251,299,059	-43.985%
2026-02-03	0.008259	0.008286	0.007892	0.008134	-1.406%	56,221,115	-44.763%
2026-02-02	0.008105	0.008313	0.007837	0.008250	+1.789%	79,302,902	-45.539%
2026-02-01	0.008629	0.008739	0.007635	0.008105	-6.073%	92,622,202	-44.565%
2026-01-31	0.009523	0.009576	0.008498	0.008629	-9.483%	61,712,519	-47.931%
2026-01-30	0.009609	0.009736	0.009247	0.009533	-1.028%	57,054,606	-52.869%
2026-01-29	0.010274	0.010358	0.009424	0.009632	-6.258%	64,026,750	-53.353%
2026-01-28	0.010380	0.010669	0.010237	0.010275	-0.964%	25,286,970	-56.273%
2026-01-27	0.010709	0.010820	0.010090	0.010375	-3.209%	61,520,770	-56.694%
2026-01-26	0.011658	0.011667	0.010456	0.010719	-8.062%	37,770,042	-58.084%
2026-01-25	0.012463	0.012569	0.011630	0.011659	-6.526%	46,181,595	-61.463%
2026-01-24	0.012153	0.012795	0.012096	0.012473	+2.549%	55,685,941	-63.978%
2026-01-23	0.012134	0.012802	0.011977	0.012163	+0.404%	48,195,027	-63.060%
2026-01-22	0.012340	0.012941	0.011955	0.012114	-1.831%	54,825,531	-62.911%
2026-01-21	0.012776	0.012780	0.011799	0.012340	-3.413%	74,011,318	-63.590%
2026-01-20	0.012432	0.012990	0.011712	0.012776	+2.933%	81,636,604	-64.832%
2026-01-19	0.012047	0.013160	0.010671	0.012412	+3.030%	154,124,965	-63.801%
2026-01-18	0.011501	0.012409	0.011024	0.012047	+4.747%	45,160,991	-62.704%
2026-01-17	0.011072	0.011899	0.011032	0.011501	+3.875%	48,354,514	-60.934%
2026-01-16	0.010927	0.011636	0.010566	0.011072	+1.327%	166,649,392	-59.420%
2026-01-15	0.010925	0.011159	0.010292	0.010927	+0.018%	138,020,362	-58.882%
2026-01-14	0.010705	0.011900	0.010665	0.010925	+2.027%	216,937,993	-58.874%
2026-01-13	0.010683	0.010815	0.010023	0.010708	+0.197%	178,212,675	-58.041%
2026-01-12	0.011070	0.011367	0.010541	0.010687	-3.469%	243,218,847	-57.958%
2026-01-11	0.010376	0.011230	0.009713	0.011071	+6.688%	190,171,561	-59.416%
2026-01-10	0.009266	0.010405	0.009205	0.010377	+11.942%	202,157,838	-56.702%
2026-01-09	0.009436	0.009800	0.009067	0.009270	-1.759%	147,632,950	-51.532%
2026-01-08	0.009166	0.009992	0.008947	0.009436	+3.318%	271,933,808	-52.384%
2026-01-07	0.009153	0.009545	0.008706	0.009133	-0.219%	191,163,068	-50.805%
2026-01-06	0.008837	0.009324	0.008756	0.009153	+2.854%	81,757,739	-50.912%
2026-01-05	0.008972	0.009145	0.008607	0.008899	-0.968%	80,068,090	-49.511%
2026-01-04	0.008294	0.009359	0.008281	0.008986	+8.409%	138,356,336	-50.000%
2026-01-03	0.008052	0.008564	0.008027	0.008289	+3.200%	81,645,818	-45.796%
2026-01-02	0.007780	0.008093	0.007691	0.008032	+3.239%	59,512,326	-44.061%
2026-01-01	0.007614	0.007808	0.007368	0.007780	+2.113%	113,637,972	-42.249%
2025-12-31	0.007716	0.007836	0.007568	0.007619	-0.768%	61,210,847	-41.029%
2025-12-30	0.007794	0.007828	0.007543	0.007678	-1.778%	46,352,175	-41.482%
2025-12-29	0.008019	0.008092	0.007689	0.007817	-2.385%	55,216,475	-42.523%
2025-12-28	0.008089	0.008198	0.007960	0.008008	-0.965%	32,580,707	-43.894%
2025-12-27	0.007805	0.008184	0.007738	0.008086	+3.349%	53,673,544	-44.435%
2025-12-26	0.007856	0.008083	0.007609	0.007824	-0.407%	66,293,861	-42.574%
2025-12-25	0.007559	0.007910	0.007515	0.007856	+3.546%	56,060,257	-42.808%
2025-12-24	0.007486	0.007937	0.007425	0.007587	+1.349%	98,816,293	-40.780%
2025-12-23	0.007747	0.007751	0.007345	0.007486	-3.369%	93,519,754	-39.981%
2025-12-22	0.007612	0.007871	0.007538	0.007747	+1.560%	116,532,793	-42.003%
2025-12-21	0.007856	0.007999	0.007530	0.007628	-2.952%	108,516,221	-41.099%
2025-12-20	0.007652	0.008034	0.007627	0.007860	+2.759%	99,602,996	-42.837%
2025-12-19	0.008014	0.008026	0.007464	0.007649	-4.471%	119,771,623	-41.260%
2025-12-18	0.008268	0.008339	0.007791	0.008007	-3.122%	166,780,940	-43.887%
2025-12-17	0.008535	0.008578	0.008174	0.008265	-3.152%	141,930,507	-45.638%
2025-12-16	0.008702	0.008702	0.008313	0.008534	-1.931%	194,656,676	-47.352%
2025-12-15	0.009232	0.009293	0.008600	0.008702	-5.823%	155,062,563	-48.368%
2025-12-14	0.009377	0.009609	0.009172	0.009240	-1.440%	185,698,087	-51.374%
2025-12-13	0.008844	0.009530	0.008680	0.009375	+5.992%	251,826,554	-52.075%
2025-12-12	0.009064	0.009178	0.008763	0.008845	-2.405%	169,172,399	-49.203%
2025-12-11	0.008873	0.009348	0.008635	0.009063	+2.118%	205,041,583	-50.425%
2025-12-10	0.009075	0.009299	0.008828	0.008875	-1.988%	124,731,267	-49.375%
2025-12-09	0.008863	0.009088	0.008613	0.009055	+2.143%	111,775,624	-50.381%
2025-12-08	0.008815	0.009021	0.008650	0.008865	+0.590%	156,590,268	-49.318%
2025-12-07	0.009059	0.009149	0.008654	0.008813	-2.834%	97,578,513	-49.018%
2025-12-06	0.008868	0.009260	0.008536	0.009070	+2.278%	144,114,730	-50.463%
2025-12-05	0.009430	0.009479	0.008795	0.008868	-5.990%	113,367,440	-49.335%
2025-12-04	0.009402	0.009625	0.009281	0.009433	+0.276%	83,488,444	-52.369%
2025-12-03	0.009460	0.009628	0.009232	0.009407	-0.539%	138,266,135	-52.238%
2025-12-02	0.009138	0.009473	0.008761	0.009458	+4.083%	205,672,229	-52.495%
2025-12-01	0.009850	0.009945	0.008948	0.009087	-7.699%	172,247,858	-50.556%
2025-11-30	0.010004	0.010031	0.009730	0.009845	-1.619%	99,374,116	-54.363%
2025-11-29	0.010262	0.010269	0.009946	0.010007	-2.399%	117,410,580	-55.101%
2025-11-28	0.010331	0.010548	0.010109	0.010253	-1.081%	98,012,100	-56.179%
2025-11-27	0.010014	0.011152	0.010003	0.010365	+3.546%	196,755,480	-56.652%
2025-11-26	0.009571	0.010395	0.009546	0.010010	+4.510%	211,432,697	-55.115%
2025-11-25	0.009465	0.009865	0.009422	0.009578	+1.205%	187,891,323	-53.090%
2025-11-24	0.009377	0.009499	0.009154	0.009464	+0.928%	71,803,417	-52.525%
2025-11-23	0.009103	0.009671	0.009042	0.009377	+3.067%	83,713,347	-52.085%
2025-11-22	0.009394	0.009604	0.008915	0.009098	-3.151%	80,034,108	-50.616%
2025-11-21	0.009867	0.010064	0.008824	0.009394	-4.794%	164,746,036	-52.172%
2025-11-20	0.009895	0.010217	0.009478	0.009867	-0.353%	171,723,401	-54.464%
2025-11-19	0.010316	0.010581	0.009833	0.009902	-4.013%	125,153,266	-54.625%
2025-11-18	0.010493	0.010642	0.010028	0.010316	-1.263%	121,948,599	-56.446%
2025-11-17	0.010519	0.010844	0.010272	0.010448	-0.703%	89,818,073	-56.997%
2025-11-16	0.010766	0.011190	0.010456	0.010522	-2.266%	67,443,472	-57.299%
2025-11-15	0.010964	0.011062	0.010451	0.010766	-2.216%	83,412,045	-58.267%
2025-11-14	0.011454	0.011523	0.010421	0.011010	-3.860%	124,656,894	-59.192%
2025-11-13	0.011546	0.011943	0.011205	0.011452	-0.823%	83,542,480	-60.767%
2025-11-12	0.011980	0.013001	0.011453	0.011547	-3.129%	99,438,700	-61.089%
2025-11-11	0.012668	0.012697	0.011747	0.011920	-5.905%	67,746,255	-62.307%
2025-11-10	0.012308	0.013487	0.012143	0.012668	+2.967%	122,888,987	-64.533%
2025-11-09	0.012420	0.012640	0.011665	0.012303	-0.918%	86,389,578	-63.480%
2025-11-08	0.011201	0.013900	0.011184	0.012417	+11.323%	149,741,702	-63.816%
2025-11-07	0.010607	0.011327	0.010434	0.011154	+5.157%	94,695,376	-59.718%
2025-11-06	0.011022	0.011356	0.010550	0.010607	-3.774%	89,302,095	-57.641%
2025-11-05	0.010623	0.011065	0.009838	0.011023	+3.765%	161,322,668	-59.240%
2025-11-04	0.010872	0.011124	0.010424	0.010623	-2.281%	156,234,095	-57.705%
2025-11-03	0.011802	0.012131	0.010422	0.010871	-7.966%	108,164,931	-58.670%
2025-11-02	0.012204	0.012276	0.011688	0.011812	-3.212%	48,907,345	-61.962%
2025-11-01	0.012331	0.012383	0.011942	0.012204	-1.342%	60,723,084	-63.184%
2025-10-31	0.011930	0.012481	0.011537	0.012370	+3.679%	81,238,025	-63.678%
2025-10-30	0.012683	0.013199	0.011858	0.011931	-5.632%	98,104,205	-62.342%
2025-10-29	0.013094	0.013525	0.012573	0.012643	-3.348%	75,476,910	-64.463%
2025-10-28	0.013143	0.013371	0.012860	0.013081	-0.487%	54,498,528	-65.652%
2025-10-27	0.013282	0.013564	0.013054	0.013145	-1.321%	56,814,986	-65.820%
2025-10-26	0.012961	0.013341	0.012826	0.013321	+2.501%	39,388,053	-66.271%
2025-10-25	0.012945	0.013242	0.012796	0.012996	+0.293%	33,401,632	-65.428%
2025-10-24	0.013024	0.013346	0.012863	0.012958	-0.514%	49,380,960	-65.326%
2025-10-23	0.012919	0.013088	0.012244	0.013025	+0.813%	71,832,328	-65.505%
2025-10-22	0.013725	0.013925	0.012565	0.012920	-5.947%	124,884,031	-65.224%
2025-10-21	0.013324	0.013780	0.012679	0.013737	+2.907%	90,485,795	-67.293%
2025-10-20	0.013403	0.013617	0.012954	0.013349	-0.381%	57,044,489	-66.342%
2025-10-19	0.013018	0.013509	0.012871	0.013400	+2.603%	43,926,367	-66.470%
2025-10-18	0.013018	0.013351	0.012857	0.013060	-0.046%	60,639,628	-65.597%
2025-10-17	0.013473	0.013644	0.012300	0.013066	-3.035%	160,673,164	-65.613%
2025-10-16	0.013766	0.014149	0.013295	0.013475	-1.964%	115,643,508	-66.657%
2025-10-15	0.014215	0.014667	0.013645	0.013745	-3.415%	135,419,591	-67.312%
2025-10-14	0.014566	0.015108	0.013375	0.014231	-2.145%	165,717,109	-68.428%
2025-10-13	0.013559	0.014709	0.013555	0.014543	+7.463%	117,000,885	-69.105%
2025-10-12	0.009874	0.013647	0.009874	0.013533	+50.752%	77,567,757	-66.800%
2025-10-11	0.017784	0.017984	0.005570	0.008977	-49.621%	89,642,526	-49.950%
2025-10-10	0.018540	0.019068	0.017570	0.017819	-3.899%	231,635,412	-74.785%
2025-10-09	0.018347	0.019326	0.018198	0.018542	+1.063%	215,291,827	-75.769%
2025-10-08	0.018294	0.018664	0.018066	0.018347	+0.251%	164,207,819	-75.511%
2025-10-07	0.019270	0.019300	0.018221	0.018301	-5.029%	140,891,269	-75.449%
2025-10-06	0.019171	0.019329	0.018559	0.019270	+0.590%	127,213,556	-76.684%
2025-10-05	0.018621	0.019452	0.018528	0.019157	+3.017%	117,175,332	-76.546%
2025-10-04	0.019407	0.019639	0.018456	0.018596	-4.228%	112,752,587	-75.839%
2025-10-03	0.019032	0.019426	0.018836	0.019417	+1.996%	114,118,532	-76.860%
2025-10-02	0.018554	0.019198	0.018446	0.019037	+2.465%	143,965,674	-76.399%
2025-10-01	0.017931	0.018615	0.017754	0.018579	+3.614%	160,130,127	-75.817%
2025-09-30	0.018226	0.018592	0.017812	0.017931	-1.538%	114,452,361	-74.943%
2025-09-29	0.017838	0.018449	0.017831	0.018211	+2.091%	146,946,003	-75.328%
2025-09-28	0.018085	0.018156	0.017554	0.017838	-1.147%	66,982,570	-74.812%
2025-09-27	0.017562	0.018236	0.017543	0.018045	+2.762%	100,921,463	-75.101%
2025-09-26	0.017697	0.017738	0.016868	0.017560	-0.735%	127,658,677	-74.413%
2025-09-25	0.018346	0.018472	0.017388	0.017690	-3.597%	121,126,320	-74.601%
2025-09-24	0.018184	0.018515	0.017750	0.018350	+0.841%	108,689,295	-75.515%
2025-09-23	0.017877	0.018365	0.017735	0.018197	+1.744%	75,352,255	-75.309%
2025-09-22	0.019589	0.019689	0.017360	0.017885	-8.671%	152,316,409	-74.878%
2025-09-21	0.019757	0.019902	0.019393	0.019583	-0.825%	72,997,665	-77.057%
2025-09-20	0.019679	0.019838	0.019444	0.019746	+0.340%	57,827,688	-77.246%
2025-09-19	0.020455	0.020807	0.019551	0.019679	-3.775%	106,091,382	-77.169%
2025-09-18	0.019444	0.020543	0.019359	0.020451	+5.152%	132,532,775	-78.030%
2025-09-17	0.019990	0.020014	0.019379	0.019449	-2.667%	79,866,815	-76.899%
2025-09-16	0.019469	0.020103	0.019205	0.019982	+2.572%	109,830,429	-77.515%
2025-09-15	0.019842	0.021100	0.019303	0.019481	-2.027%	154,086,412	-76.937%
2025-09-14	0.020673	0.020857	0.019731	0.019884	-3.611%	108,675,579	-77.404%
2025-09-13	0.020015	0.021153	0.019985	0.020629	+2.831%	132,088,431	-78.220%
2025-09-12	0.019654	0.020266	0.019558	0.020061	+2.315%	94,188,209	-77.603%
2025-09-11	0.019941	0.020144	0.019471	0.019607	-1.655%	141,226,133	-77.085%
2025-09-10	0.019464	0.020024	0.019247	0.019937	+2.441%	107,788,436	-77.464%
2025-09-09	0.019763	0.020334	0.019357	0.019462	-1.518%	177,456,286	-76.914%
2025-09-08	0.019479	0.019819	0.019125	0.019762	+1.442%	114,222,859	-77.264%
2025-09-07	0.019195	0.019520	0.019143	0.019481	+1.474%	58,519,512	-76.937%
2025-09-06	0.019317	0.019563	0.019156	0.019198	-0.673%	47,920,836	-76.597%
2025-09-05	0.019230	0.019714	0.019108	0.019328	+0.504%	98,865,268	-76.754%
2025-09-04	0.019995	0.020254	0.019085	0.019231	-3.811%	85,245,305	-76.637%
2025-09-03	0.019263	0.020073	0.019100	0.019993	+3.790%	105,959,606	-77.527%
2025-09-02	0.019289	0.019794	0.018771	0.019263	-0.197%	108,671,073	-76.675%
2025-09-01	0.019957	0.020124	0.019217	0.019301	-3.466%	112,655,974	-76.721%
2025-08-31	0.020242	0.020527	0.019838	0.019994	-1.279%	66,558,175	-77.528%
2025-08-30	0.019830	0.020567	0.019569	0.020253	+2.133%	106,253,874	-77.816%
2025-08-29	0.020962	0.021107	0.019538	0.019830	-5.436%	143,700,211	-77.342%
2025-08-28	0.020632	0.021184	0.020185	0.020970	+1.520%	115,581,511	-78.574%
2025-08-27	0.020372	0.020996	0.020234	0.020656	+1.694%	100,694,224	-78.248%
2025-08-26	0.020744	0.020833	0.019734	0.020312	-2.191%	152,840,158	-77.880%
2025-08-25	0.021097	0.022455	0.020468	0.020767	-1.616%	228,318,498	-78.365%
2025-08-24	0.021962	0.022106	0.021048	0.021108	-3.889%	102,932,163	-78.714%
2025-08-23	0.021299	0.022884	0.021280	0.021962	+2.818%	235,175,468	-79.542%
2025-08-22	0.020807	0.021623	0.019762	0.021360	+2.505%	207,443,130	-78.965%
2025-08-21	0.020512	0.021683	0.020469	0.020838	+1.570%	193,091,052	-78.438%
2025-08-20	0.020359	0.020891	0.019818	0.020516	+0.598%	134,789,637	-78.100%
2025-08-19	0.020920	0.021125	0.020162	0.020394	-2.482%	124,755,641	-77.969%
2025-08-18	0.022223	0.022381	0.020632	0.020913	-5.891%	140,393,276	-78.516%
2025-08-17	0.021773	0.022299	0.021644	0.022222	+2.006%	82,982,511	-79.781%
2025-08-16	0.020786	0.021922	0.020540	0.021785	+4.801%	117,016,835	-79.376%
2025-08-15	0.021614	0.021800	0.020661	0.020787	-3.884%	159,906,919	-78.386%
2025-08-14	0.023113	0.023837	0.021106	0.021627	-6.433%	182,974,597	-79.225%
2025-08-13	0.022656	0.023562	0.022500	0.023114	+2.040%	184,203,390	-80.562%
2025-08-12	0.022449	0.022719	0.021237	0.022652	+0.900%	150,622,440	-80.165%
2025-08-11	0.022570	0.023980	0.021943	0.022450	-0.532%	177,082,084	-79.987%
2025-08-10	0.022543	0.023147	0.021942	0.022570	+0.124%	121,653,405	-80.093%
2025-08-09	0.021702	0.022860	0.021678	0.022542	+3.861%	127,332,950	-80.068%
2025-08-08	0.021175	0.022307	0.020741	0.021704	+2.518%	148,975,523	-79.299%
2025-08-07	0.020665	0.021394	0.020422	0.021171	+2.449%	101,083,918	-78.778%
2025-08-06	0.020280	0.020695	0.019890	0.020665	+1.959%	77,445,832	-78.258%
2025-08-05	0.020951	0.021281	0.020188	0.020268	-3.255%	92,324,526	-77.832%
2025-08-04	0.020315	0.021053	0.020239	0.020950	+3.131%	59,950,651	-78.554%
2025-08-03	0.019674	0.020466	0.019312	0.020314	+3.253%	93,724,651	-77.882%
2025-08-02	0.020965	0.021128	0.019563	0.019674	-6.176%	117,864,975	-77.163%
2025-08-01	0.021991	0.022248	0.020359	0.020969	-4.652%	128,980,187	-78.573%
2025-07-31	0.022120	0.022988	0.021101	0.021992	-0.552%	140,542,584	-79.570%
2025-07-30	0.022683	0.022857	0.021145	0.022114	-2.508%	140,969,160	-79.683%
2025-07-29	0.022911	0.025047	0.021951	0.022683	-0.999%	234,480,529	-80.192%
2025-07-28	0.022967	0.023904	0.022751	0.022912	-0.239%	109,024,685	-80.390%
2025-07-27	0.022926	0.023344	0.022651	0.022967	+0.179%	82,991,646	-80.437%
2025-07-26	0.021318	0.023322	0.021216	0.022926	+7.538%	103,831,184	-80.402%
2025-07-25	0.022500	0.022519	0.021031	0.021319	-5.299%	125,042,053	-78.925%
2025-07-24	0.023982	0.024021	0.021138	0.022512	-6.169%	161,329,127	-80.042%
2025-07-23	0.025140	0.025548	0.023029	0.023992	-4.623%	130,069,368	-81.273%
2025-07-22	0.026503	0.026656	0.024266	0.025155	-5.083%	178,141,871	-82.139%
2025-07-21	0.027010	0.031749	0.026172	0.026502	-1.863%	591,408,477	-83.047%
2025-07-20	0.022032	0.027052	0.021911	0.027005	+22.678%	698,490,162	-83.362%
2025-07-19	0.022668	0.023027	0.021723	0.022013	-2.868%	342,833,427	-79.589%
2025-07-18	0.023119	0.024243	0.022037	0.022663	-2.023%	660,850,243	-80.175%
2025-07-17	0.021392	0.024103	0.021298	0.023131	+8.129%	591,796,639	-80.576%
2025-07-16	0.020792	0.021661	0.020643	0.021392	+2.886%	367,101,946	-78.997%
2025-07-15	0.021059	0.021325	0.020289	0.020792	-1.277%	379,774,912	-78.391%
2025-07-14	0.021537	0.022346	0.020852	0.021061	-2.119%	377,442,216	-78.667%
2025-07-13	0.020397	0.022058	0.020285	0.021517	+5.465%	245,021,740	-79.119%
2025-07-12	0.021791	0.022336	0.020239	0.020402	-6.421%	440,911,810	-77.978%
2025-07-11	0.019598	0.022450	0.019551	0.021802	+11.451%	721,577,707	-79.392%
2025-07-10	0.019207	0.019955	0.019084	0.019562	+1.981%	351,329,952	-77.032%
2025-07-09	0.018583	0.019561	0.018515	0.019182	+3.196%	309,168,203	-76.577%
2025-07-08	0.018937	0.019086	0.018378	0.018588	-1.848%	249,053,550	-75.828%
2025-07-07	0.018793	0.019786	0.018721	0.018938	+0.804%	459,687,887	-76.275%
2025-07-06	0.017813	0.019633	0.017602	0.018787	+5.486%	311,549,451	-76.085%
2025-07-05	0.017912	0.018178	0.017694	0.017810	-0.564%	145,157,197	-74.773%
2025-07-04	0.018609	0.019140	0.017876	0.017911	-3.694%	355,330,900	-74.915%
2025-07-03	0.018402	0.019363	0.018391	0.018598	+1.203%	441,225,168	-75.841%
2025-07-02	0.017567	0.018588	0.017400	0.018377	+4.605%	398,935,796	-75.551%

.dark-mode .c5BqrL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c5BqrL{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDTAlchemy Pay / Tether USDcrypto Huobi

ACHUSDT
Alchemy Pay / Tether USD
crypto Huobi