Dark

ACHUSDT
Alchemy Pay / Tether USD
crypto Huobi

Real-time

Aug 17, 2025 1:41:40 AM EDT

0.022026USDT+2.786%(+0.000597)90,439,734ACH1,963,605USDT

0.022002Bid 0.022051Ask 0.000049Spread

Composite
0.022026 Binance
0.022030 Huobi
0.022026 OKX
0.022040 Binance.US
0.021640 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-17	0.021975	0.022137	0.021862	0.022026	+0.419%	16,739,539	0.000%
2025-08-16	0.021299	0.022123	0.021254	0.021934	+2.972%	94,174,067	+0.419%
2025-08-15	0.021272	0.021800	0.020540	0.021301	-1.507%	130,761,101	+3.404%
2025-08-14	0.023113	0.023837	0.021106	0.021627	-6.433%	182,974,597	+1.845%
2025-08-13	0.022656	0.023562	0.022500	0.023114	+2.040%	184,203,390	-4.707%
2025-08-12	0.022449	0.022719	0.021237	0.022652	+0.900%	150,622,440	-2.764%
2025-08-11	0.022570	0.023980	0.021943	0.022450	-0.532%	177,082,084	-1.889%
2025-08-10	0.022543	0.023147	0.021942	0.022570	+0.124%	121,653,405	-2.410%
2025-08-09	0.021702	0.022860	0.021678	0.022542	+3.861%	127,332,950	-2.289%
2025-08-08	0.021175	0.022307	0.020741	0.021704	+2.518%	148,975,523	+1.484%
2025-08-07	0.020665	0.021394	0.020422	0.021171	+2.449%	101,083,918	+4.039%
2025-08-06	0.020280	0.020695	0.019890	0.020665	+1.959%	77,445,832	+6.586%
2025-08-05	0.020951	0.021281	0.020188	0.020268	-3.255%	92,324,526	+8.674%
2025-08-04	0.020315	0.021053	0.020239	0.020950	+3.131%	59,950,651	+5.136%
2025-08-03	0.019674	0.020466	0.019312	0.020314	+3.253%	93,724,651	+8.428%
2025-08-02	0.020965	0.021128	0.019563	0.019674	-6.176%	117,864,975	+11.955%
2025-08-01	0.021991	0.022248	0.020359	0.020969	-4.652%	128,980,187	+5.041%
2025-07-31	0.022120	0.022988	0.021101	0.021992	-0.552%	140,542,584	+0.155%
2025-07-30	0.022683	0.022857	0.021145	0.022114	-2.508%	140,969,160	-0.398%
2025-07-29	0.022911	0.025047	0.021951	0.022683	-0.999%	234,480,529	-2.896%
2025-07-28	0.022967	0.023904	0.022751	0.022912	-0.239%	109,024,685	-3.867%
2025-07-27	0.022926	0.023344	0.022651	0.022967	+0.179%	82,991,646	-4.097%
2025-07-26	0.021318	0.023322	0.021216	0.022926	+7.538%	103,831,184	-3.926%
2025-07-25	0.022500	0.022519	0.021031	0.021319	-5.299%	125,042,053	+3.316%
2025-07-24	0.023982	0.024021	0.021138	0.022512	-6.169%	161,329,127	-2.159%
2025-07-23	0.025140	0.025548	0.023029	0.023992	-4.623%	130,069,368	-8.194%
2025-07-22	0.026503	0.026656	0.024266	0.025155	-5.083%	178,141,871	-12.439%
2025-07-21	0.027010	0.031749	0.026172	0.026502	-1.863%	591,408,477	-16.889%
2025-07-20	0.022032	0.027052	0.021911	0.027005	+22.678%	698,490,162	-18.437%
2025-07-19	0.022668	0.023027	0.021723	0.022013	-2.868%	342,833,427	+0.059%
2025-07-18	0.023119	0.024243	0.022037	0.022663	-2.023%	660,850,243	-2.811%
2025-07-17	0.021392	0.024103	0.021298	0.023131	+8.129%	591,796,639	-4.777%
2025-07-16	0.020792	0.021661	0.020643	0.021392	+2.886%	367,101,946	+2.964%
2025-07-15	0.021059	0.021325	0.020289	0.020792	-1.277%	379,774,912	+5.935%
2025-07-14	0.021537	0.022346	0.020852	0.021061	-2.119%	377,442,216	+4.582%
2025-07-13	0.020397	0.022058	0.020285	0.021517	+5.465%	245,021,740	+2.366%
2025-07-12	0.021791	0.022336	0.020239	0.020402	-6.421%	440,911,810	+7.960%
2025-07-11	0.019598	0.022450	0.019551	0.021802	+11.451%	721,577,707	+1.027%
2025-07-10	0.019207	0.019955	0.019084	0.019562	+1.981%	351,329,952	+12.596%
2025-07-09	0.018583	0.019561	0.018515	0.019182	+3.196%	309,168,203	+14.826%
2025-07-08	0.018937	0.019086	0.018378	0.018588	-1.848%	249,053,550	+18.496%
2025-07-07	0.018793	0.019786	0.018721	0.018938	+0.804%	459,687,887	+16.306%
2025-07-06	0.017813	0.019633	0.017602	0.018787	+5.486%	311,549,451	+17.241%
2025-07-05	0.017912	0.018178	0.017694	0.017810	-0.564%	145,157,197	+23.672%
2025-07-04	0.018609	0.019140	0.017876	0.017911	-3.694%	355,330,900	+22.975%
2025-07-03	0.018402	0.019363	0.018391	0.018598	+1.203%	441,225,168	+18.432%
2025-07-02	0.017567	0.018588	0.017400	0.018377	+4.605%	398,935,796	+19.856%
2025-07-01	0.018432	0.018854	0.017445	0.017568	-4.688%	360,690,540	+25.376%
2025-06-30	0.018307	0.019306	0.018171	0.018432	+0.666%	301,444,250	+19.499%
2025-06-29	0.018175	0.018765	0.018078	0.018310	+0.843%	181,838,488	+20.295%
2025-06-28	0.018109	0.018327	0.017767	0.018157	+0.232%	149,779,539	+21.309%
2025-06-27	0.017914	0.018368	0.017757	0.018115	+1.167%	243,042,092	+21.590%
2025-06-26	0.018207	0.018451	0.017675	0.017906	-1.518%	355,284,533	+23.009%
2025-06-25	0.018976	0.019362	0.018136	0.018182	-4.113%	298,030,038	+21.142%
2025-06-24	0.017791	0.019563	0.017381	0.018962	+6.552%	414,425,453	+16.159%
2025-06-23	0.017073	0.018240	0.016562	0.017796	+4.235%	376,105,597	+23.769%
2025-06-22	0.018891	0.019027	0.016845	0.017073	-9.561%	511,309,600	+29.011%
2025-06-21	0.019428	0.019587	0.018679	0.018878	-3.001%	293,580,701	+16.675%
2025-06-20	0.020075	0.020251	0.019356	0.019462	-3.054%	314,662,068	+13.174%
2025-06-19	0.018978	0.020218	0.018859	0.020075	+5.786%	469,685,408	+9.719%
2025-06-18	0.018697	0.019712	0.018311	0.018977	+1.519%	469,501,855	+16.067%
2025-06-17	0.019979	0.020185	0.018540	0.018693	-6.418%	336,662,989	+17.830%
2025-06-16	0.019194	0.020176	0.018834	0.019975	+4.118%	300,618,652	+10.268%
2025-06-15	0.018793	0.019343	0.018258	0.019185	+2.086%	239,436,889	+14.808%
2025-06-14	0.018944	0.019301	0.018624	0.018793	-0.766%	288,163,476	+17.203%
2025-06-13	0.020190	0.020896	0.018275	0.018938	-6.206%	625,918,250	+16.306%
2025-06-12	0.021975	0.021994	0.020071	0.020191	-8.097%	540,921,318	+9.088%
2025-06-11	0.021758	0.022223	0.021225	0.021970	+0.974%	685,022,507	+0.255%
2025-06-10	0.020867	0.022199	0.020861	0.021758	+4.265%	710,308,283	+1.232%
2025-06-09	0.020941	0.021150	0.020242	0.020868	-0.215%	480,596,017	+5.549%
2025-06-08	0.020956	0.021210	0.020710	0.020913	-0.205%	273,174,289	+5.322%
2025-06-07	0.020613	0.021231	0.020210	0.020956	+1.733%	395,116,206	+5.106%
2025-06-06	0.021137	0.021223	0.019448	0.020599	-2.545%	679,558,654	+6.928%
2025-06-05	0.021664	0.021720	0.020717	0.021137	-2.437%	409,628,079	+4.206%
2025-06-04	0.022309	0.022382	0.021225	0.021665	-2.712%	351,251,497	+1.666%
2025-06-03	0.021794	0.022418	0.021397	0.022269	+2.156%	374,297,136	-1.091%
2025-06-02	0.021814	0.022188	0.021567	0.021799	-0.101%	207,554,064	+1.041%
2025-06-01	0.021469	0.023386	0.021119	0.021821	+1.649%	248,661,520	+0.939%
2025-05-31	0.022097	0.022192	0.020535	0.021467	-2.851%	355,886,907	+2.604%
2025-05-30	0.023365	0.023472	0.021182	0.022097	-5.431%	411,898,903	-0.321%
2025-05-29	0.023370	0.024257	0.023066	0.023366	-0.009%	251,757,282	-5.735%
2025-05-28	0.024160	0.024386	0.023341	0.023368	-3.254%	290,004,978	-5.743%
2025-05-27	0.024030	0.024482	0.023121	0.024154	+0.558%	278,435,345	-8.810%
2025-05-26	0.023197	0.024464	0.022914	0.024020	+3.552%	312,649,510	-8.301%
2025-05-25	0.024702	0.024827	0.022839	0.023196	-6.104%	349,361,357	-5.044%
2025-05-24	0.025315	0.025443	0.024138	0.024704	-2.390%	309,712,475	-10.840%
2025-05-23	0.026106	0.027110	0.024516	0.025309	-3.042%	446,576,938	-12.972%
2025-05-22	0.025266	0.026332	0.024368	0.026103	+3.300%	359,407,626	-15.619%
2025-05-21	0.024387	0.025279	0.023873	0.025269	+3.502%	281,262,682	-12.834%
2025-05-20	0.024677	0.025463	0.024077	0.024414	-1.066%	226,050,317	-9.781%
2025-05-19	0.026035	0.026081	0.023960	0.024677	-5.198%	335,590,896	-10.743%
2025-05-18	0.024986	0.026147	0.024292	0.026030	+4.074%	272,207,383	-15.382%
2025-05-17	0.026358	0.026685	0.024577	0.025011	-5.110%	245,077,240	-11.935%
2025-05-16	0.026500	0.027110	0.025620	0.026358	-0.543%	312,611,602	-16.435%
2025-05-15	0.028314	0.028392	0.025442	0.026502	-6.357%	338,147,322	-16.889%
2025-05-14	0.028723	0.029865	0.027906	0.028301	-1.469%	372,667,833	-22.172%
2025-05-13	0.028941	0.029955	0.027281	0.028723	-0.753%	395,677,757	-23.316%
2025-05-12	0.028823	0.031129	0.028356	0.028941	+0.406%	463,186,198	-23.893%
2025-05-11	0.028799	0.030780	0.028454	0.028824	+0.090%	428,656,948	-23.585%
2025-05-10	0.028171	0.029933	0.027492	0.028798	+2.594%	545,144,976	-23.516%
2025-05-09	0.026490	0.029337	0.026400	0.028070	+5.969%	504,787,648	-21.532%
2025-05-08	0.024335	0.026790	0.023991	0.026489	+8.869%	303,805,554	-16.849%
2025-05-07	0.024518	0.025102	0.023799	0.024331	-0.726%	200,484,329	-9.474%
2025-05-06	0.024921	0.025517	0.024029	0.024509	-1.693%	164,000,768	-10.131%
2025-05-05	0.025414	0.025609	0.024559	0.024931	-1.831%	153,832,672	-11.652%
2025-05-04	0.026437	0.026437	0.025186	0.025396	-3.923%	147,106,977	-13.270%
2025-05-03	0.027205	0.027430	0.025922	0.026433	-2.838%	140,014,814	-16.672%
2025-05-02	0.027531	0.029595	0.026959	0.027205	-1.206%	315,501,986	-19.037%
2025-05-01	0.025648	0.028143	0.025203	0.027537	+7.365%	344,201,593	-20.013%
2025-04-30	0.027292	0.027950	0.024826	0.025648	-6.048%	298,637,501	-14.122%
2025-04-29	0.026741	0.027873	0.026449	0.027299	+2.071%	188,180,040	-19.316%
2025-04-28	0.027298	0.027924	0.025730	0.026745	-1.979%	274,842,890	-17.644%
2025-04-27	0.027172	0.030480	0.026710	0.027285	+0.357%	426,478,315	-19.274%
2025-04-26	0.027551	0.028579	0.026765	0.027188	-1.393%	238,889,165	-18.986%
2025-04-25	0.027358	0.028034	0.026078	0.027572	+0.790%	304,952,492	-20.115%
2025-04-24	0.027423	0.027760	0.026166	0.027356	-0.244%	299,793,764	-19.484%
2025-04-23	0.027286	0.028672	0.026622	0.027423	+0.502%	437,095,444	-19.681%
2025-04-22	0.026678	0.027420	0.025297	0.027286	+2.367%	260,920,212	-19.277%
2025-04-21	0.024297	0.029940	0.024150	0.026655	+9.709%	257,056,197	-17.366%
2025-04-20	0.024489	0.025581	0.024127	0.024296	-0.756%	64,008,469	-9.343%
2025-04-19	0.024991	0.025397	0.024161	0.024481	-1.950%	42,652,334	-10.028%
2025-04-18	0.024889	0.025744	0.023521	0.024968	+0.334%	90,671,054	-11.783%
2025-04-17	0.027962	0.028015	0.024753	0.024885	-11.004%	113,181,720	-11.489%
2025-04-16	0.028617	0.029292	0.026956	0.027962	-2.337%	201,936,186	-21.229%
2025-04-15	0.020976	0.029289	0.020894	0.028631	+36.533%	867,080,717	-23.069%
2025-04-14	0.021292	0.022051	0.020840	0.020970	-1.475%	385,812,943	+5.036%
2025-04-13	0.022736	0.022996	0.021114	0.021284	-6.390%	332,272,909	+3.486%
2025-04-12	0.020056	0.023268	0.019980	0.022737	+13.469%	585,474,282	-3.127%
2025-04-11	0.019049	0.020404	0.018911	0.020038	+5.170%	282,037,621	+9.921%
2025-04-10	0.018574	0.020425	0.018540	0.019053	+2.640%	468,081,691	+15.604%
2025-04-09	0.019023	0.019034	0.017251	0.018563	-2.454%	341,745,334	+18.655%
2025-04-08	0.019215	0.019725	0.018744	0.019030	-0.958%	301,836,548	+15.744%
2025-04-07	0.020647	0.020704	0.017188	0.019214	-6.886%	657,533,007	+14.635%
2025-04-06	0.021251	0.021697	0.020386	0.020635	-2.894%	196,379,910	+6.741%
2025-04-05	0.021188	0.022005	0.021110	0.021250	+0.416%	212,921,584	+3.652%
2025-04-04	0.020216	0.021575	0.020061	0.021162	+4.685%	305,116,302	+4.083%
2025-04-03	0.021990	0.022153	0.019939	0.020215	-8.030%	432,985,890	+8.959%
2025-04-02	0.022318	0.022458	0.020961	0.021980	-1.506%	255,796,466	+0.209%
2025-04-01	0.021740	0.022521	0.021269	0.022316	+2.640%	237,949,677	-1.300%
2025-03-31	0.022004	0.022447	0.021201	0.021742	-1.191%	204,713,669	+1.306%
2025-03-30	0.021907	0.022375	0.021461	0.022004	+0.654%	177,553,437	+0.100%
2025-03-29	0.023346	0.023895	0.021652	0.021861	-6.357%	217,855,565	+0.755%
2025-03-28	0.025368	0.025765	0.023314	0.023345	-8.022%	258,223,046	-5.650%
2025-03-27	0.025717	0.026205	0.024754	0.025381	-1.303%	282,416,866	-13.219%
2025-03-26	0.026397	0.027927	0.025531	0.025716	-2.606%	268,586,651	-14.349%
2025-03-25	0.026456	0.027135	0.026105	0.026404	-0.144%	153,903,935	-16.581%
2025-03-24	0.027248	0.027395	0.025388	0.026442	-2.958%	458,075,672	-16.701%
2025-03-23	0.027351	0.028961	0.026923	0.027248	-0.326%	672,927,500	-19.165%
2025-03-22	0.027187	0.028584	0.026264	0.027337	+0.552%	780,040,288	-19.428%
2025-03-21	0.022640	0.029270	0.022358	0.027187	+19.724%	825,652,436	-18.983%
2025-03-20	0.023181	0.023510	0.022609	0.022708	-2.062%	371,341,774	-3.003%
2025-03-19	0.022511	0.023268	0.021807	0.023186	+3.031%	469,809,565	-5.003%
2025-03-18	0.023269	0.023601	0.022401	0.022504	-3.288%	291,947,280	-2.124%
2025-03-17	0.022596	0.023590	0.022040	0.023269	+2.978%	291,930,355	-5.342%
2025-03-16	0.022989	0.023982	0.022214	0.022596	-1.692%	308,765,325	-2.523%
2025-03-15	0.023345	0.023409	0.022793	0.022985	-1.542%	227,631,135	-4.172%
2025-03-14	0.022943	0.023601	0.022028	0.023345	+1.748%	525,268,015	-5.650%
2025-03-13	0.023110	0.023960	0.022820	0.022944	-0.718%	492,165,258	-4.001%
2025-03-12	0.022640	0.024213	0.022261	0.023110	+2.089%	294,454,089	-4.691%
2025-03-11	0.023108	0.023236	0.020330	0.022637	-1.873%	405,032,286	-2.699%
2025-03-10	0.022995	0.024607	0.021671	0.023069	+0.313%	480,938,489	-4.521%
2025-03-09	0.025024	0.025322	0.022870	0.022997	-8.100%	212,223,402	-4.222%
2025-03-08	0.025116	0.026224	0.024348	0.025024	-0.394%	377,141,829	-11.980%
2025-03-07	0.026058	0.026112	0.023813	0.025123	-3.570%	81,784,758	-12.327%
2025-03-06	0.026134	0.026869	0.025672	0.026053	-0.337%	7,165,493	-15.457%
2025-03-05	0.025972	0.027172	0.025022	0.026141	+0.604%	9,224,259	-15.742%
2025-03-04	0.027841	0.028243	0.024987	0.025984	-6.512%	9,410,624	-15.232%
2025-03-03	0.029153	0.031508	0.027606	0.027794	-4.671%	10,770,870	-20.753%
2025-03-02	0.029547	0.030251	0.028567	0.029156	-1.300%	6,475,196	-24.455%
2025-03-01	0.031191	0.032290	0.029338	0.029540	-5.305%	7,647,189	-25.437%
2025-02-28	0.030581	0.031915	0.029088	0.031195	+2.105%	10,101,997	-29.393%
2025-02-27	0.031990	0.032330	0.030243	0.030552	-4.394%	8,627,440	-27.907%
2025-02-26	0.029935	0.033986	0.028760	0.031956	+6.655%	12,318,661	-31.074%
2025-02-25	0.029233	0.030996	0.026882	0.029962	+2.913%	14,394,326	-26.487%
2025-02-24	0.031788	0.032099	0.028946	0.029114	-8.513%	6,248,228	-24.346%
2025-02-23	0.033402	0.034120	0.031787	0.031823	-4.759%	5,703,295	-30.786%
2025-02-22	0.035710	0.036595	0.033100	0.033413	-6.558%	11,032,557	-34.080%
2025-02-21	0.034330	0.040097	0.034132	0.035758	+4.190%	12,815,152	-38.403%
2025-02-20	0.035199	0.036786	0.033201	0.034320	-2.175%	12,447,198	-35.822%
2025-02-19	0.036645	0.037789	0.033950	0.035083	-4.650%	14,477,382	-37.217%
2025-02-18	0.025524	0.037357	0.024983	0.036794	+44.426%	16,897,413	-40.137%
2025-02-17	0.027177	0.028810	0.025447	0.025476	-6.324%	9,891,282	-13.542%
2025-02-16	0.024668	0.030147	0.024423	0.027196	+10.083%	11,499,685	-19.010%
2025-02-15	0.026022	0.026704	0.024389	0.024705	-5.025%	10,708,946	-10.844%
2025-02-14	0.025291	0.026578	0.024940	0.026012	+2.830%	10,200,036	-15.324%
2025-02-13	0.026263	0.027343	0.025143	0.025296	-3.898%	13,214,741	-12.927%
2025-02-12	0.027828	0.027842	0.025289	0.026322	-5.374%	13,158,354	-16.321%
2025-02-11	0.029012	0.030486	0.027740	0.027817	-4.132%	9,712,257	-20.818%
2025-02-10	0.029461	0.029919	0.027215	0.029016	-1.587%	9,913,795	-24.090%
2025-02-09	0.030630	0.031425	0.028704	0.029484	-3.741%	6,977,491	-25.295%
2025-02-08	0.032598	0.032751	0.029945	0.030630	-6.083%	9,443,369	-28.090%
2025-02-07	0.032156	0.033996	0.031139	0.032614	+1.453%	13,868,939	-32.465%
2025-02-06	0.037661	0.037887	0.031980	0.032147	-14.559%	10,673,802	-31.483%
2025-02-05	0.040874	0.044231	0.037320	0.037625	-7.741%	11,739,655	-41.459%
2025-02-04	0.035633	0.047284	0.035508	0.040782	+14.344%	15,886,337	-45.991%
2025-02-03	0.040639	0.041807	0.030576	0.035666	-12.066%	22,984,613	-38.244%
2025-02-02	0.046644	0.054209	0.040513	0.040560	-12.982%	12,592,494	-45.695%
2025-02-01	0.044864	0.058729	0.044140	0.046611	+3.751%	14,638,279	-52.745%
2025-01-31	0.045871	0.049232	0.044090	0.044926	-2.067%	11,601,983	-50.973%
2025-01-30	0.036098	0.047747	0.035899	0.045874	+27.029%	9,803,834	-51.986%
2025-01-29	0.030918	0.040781	0.029274	0.036113	+17.163%	13,463,569	-39.008%
2025-01-28	0.035837	0.046773	0.030579	0.030823	-14.070%	26,525,833	-28.540%
2025-01-27	0.021261	0.040637	0.020824	0.035870	+68.689%	30,223,865	-38.595%
2025-01-26	0.020721	0.021317	0.020290	0.021264	+2.621%	7,404,878	+3.584%
2025-01-25	0.021552	0.021646	0.020193	0.020721	-3.825%	8,404,897	+6.298%
2025-01-24	0.020893	0.021986	0.020079	0.021545	+3.224%	12,497,644	+2.233%
2025-01-23	0.021138	0.021368	0.020243	0.020872	-1.207%	9,279,826	+5.529%
2025-01-22	0.021057	0.021901	0.020916	0.021127	+0.290%	9,498,234	+4.255%
2025-01-21	0.020876	0.021412	0.019902	0.021066	+0.857%	16,065,151	+4.557%
2025-01-20	0.022450	0.022704	0.019472	0.020887	-6.983%	18,518,887	+5.453%
2025-01-19	0.023555	0.023883	0.020928	0.022455	-4.034%	12,964,637	-1.910%
2025-01-18	0.024753	0.025792	0.023293	0.023399	-5.539%	9,987,076	-5.868%
2025-01-17	0.023375	0.024889	0.022977	0.024771	+6.136%	8,405,117	-11.082%
2025-01-16	0.023134	0.023841	0.022784	0.023339	+0.925%	8,186,239	-5.626%
2025-01-15	0.021756	0.023212	0.021496	0.023125	+6.312%	5,455,793	-4.752%
2025-01-14	0.021028	0.022072	0.020297	0.021752	+3.271%	7,058,737	+1.260%
2025-01-13	0.022749	0.022933	0.020002	0.021063	-7.314%	5,516,568	+4.572%
2025-01-12	0.022910	0.023436	0.022319	0.022725	-0.547%	3,076,544	-3.076%
2025-01-11	0.023270	0.023806	0.022802	0.022850	-1.822%	5,408,688	-3.606%
2025-01-10	0.023209	0.023807	0.022124	0.023274	+0.211%	6,591,438	-5.362%
2025-01-09	0.023370	0.023837	0.022186	0.023225	-0.352%	6,651,437	-5.163%
2025-01-08	0.024845	0.025229	0.022800	0.023307	-6.304%	8,195,656	-5.496%
2025-01-07	0.027695	0.027951	0.024651	0.024875	-10.072%	5,415,738	-11.453%
2025-01-06	0.026853	0.027792	0.026598	0.027661	+3.028%	4,371,198	-20.372%
2025-01-05	0.027281	0.027672	0.026577	0.026848	-1.515%	3,496,845	-17.960%
2025-01-04	0.027637	0.028041	0.027117	0.027261	-1.407%	5,151,065	-19.203%
2025-01-03	0.027209	0.028166	0.026206	0.027650	+1.636%	4,748,103	-20.340%
2025-01-02	0.025725	0.027612	0.025240	0.027205	+5.450%	4,777,435	-19.037%
2025-01-01	0.026287	0.026534	0.024808	0.025799	-1.759%	3,916,388	-14.625%
2024-12-31	0.025028	0.026928	0.024799	0.026261	+4.847%	5,160,039	-16.127%
2024-12-30	0.026470	0.026800	0.024900	0.025047	-5.251%	5,211,064	-12.061%
2024-12-29	0.026097	0.027860	0.026097	0.026435	+1.171%	4,270,327	-16.679%
2024-12-28	0.024329	0.026574	0.024010	0.026129	+7.478%	4,937,298	-15.703%
2024-12-27	0.024043	0.025264	0.023629	0.024311	+0.926%	5,811,632	-9.399%
2024-12-26	0.025616	0.025791	0.023845	0.024088	-5.914%	5,103,278	-8.560%
2024-12-25	0.026531	0.026813	0.025317	0.025602	-3.527%	5,428,084	-13.968%
2024-12-24	0.022758	0.026650	0.022719	0.026538	+16.651%	6,737,300	-17.002%
2024-12-23	0.023060	0.023983	0.022284	0.022750	-1.511%	5,984,440	-3.182%
2024-12-22	0.023949	0.024019	0.022550	0.023099	-3.517%	7,349,392	-4.645%
2024-12-21	0.023376	0.025889	0.023205	0.023941	+2.773%	10,450,501	-7.999%
2024-12-20	0.025396	0.025636	0.020620	0.023295	-8.280%	14,065,883	-5.448%
2024-12-19	0.027656	0.028499	0.024080	0.025398	-8.168%	10,587,707	-13.277%
2024-12-18	0.029141	0.030043	0.027336	0.027657	-5.044%	7,285,384	-20.360%
2024-12-17	0.030386	0.031886	0.028703	0.029126	-4.181%	7,110,336	-24.377%
2024-12-16	0.031523	0.032740	0.029644	0.030397	-3.394%	6,053,621	-27.539%
2024-12-15	0.030666	0.031656	0.029407	0.031465	+2.542%	4,840,738	-29.998%
2024-12-14	0.031797	0.033416	0.030371	0.030685	-3.524%	5,699,042	-28.219%
2024-12-13	0.032391	0.033511	0.031116	0.031806	-1.839%	7,026,651	-30.749%
2024-12-12	0.031667	0.033742	0.030889	0.032402	+2.202%	6,398,003	-32.023%
2024-12-11	0.026736	0.031784	0.026302	0.031704	+18.702%	9,181,275	-30.526%
2024-12-10	0.032627	0.033148	0.025461	0.026709	-18.191%	12,445,705	-17.533%
2024-12-09	0.035762	0.036160	0.032065	0.032648	-8.736%	6,023,150	-32.535%
2024-12-08	0.036557	0.036581	0.033099	0.035773	-2.145%	7,454,977	-38.428%
2024-12-07	0.037634	0.038397	0.036424	0.036557	-2.496%	6,768,741	-39.749%
2024-12-06	0.036888	0.039714	0.036181	0.037493	+1.640%	6,540,824	-41.253%
2024-12-05	0.036833	0.038400	0.034867	0.036888	+0.157%	7,248,806	-40.290%
2024-12-04	0.032579	0.037128	0.032146	0.036830	+13.747%	9,332,001	-40.195%
2024-12-03	0.030398	0.034346	0.028981	0.032379	+6.422%	8,095,084	-31.974%
2024-12-02	0.031323	0.031421	0.028411	0.030425	-2.889%	8,038,273	-27.606%
2024-12-01	0.031204	0.032352	0.030215	0.031330	+0.346%	5,973,927	-29.697%
2024-11-30	0.028920	0.031658	0.028881	0.031222	+8.124%	7,202,362	-29.454%
2024-11-29	0.028260	0.029360	0.027926	0.028876	+2.354%	6,128,208	-23.722%
2024-11-28	0.028155	0.029938	0.027959	0.028212	+0.121%	7,410,009	-21.927%
2024-11-27	0.026119	0.028320	0.025287	0.028178	+8.223%	7,688,641	-21.833%
2024-11-26	0.028159	0.028779	0.025800	0.026037	-7.899%	10,885,071	-15.405%
2024-11-25	0.025199	0.029549	0.025088	0.028270	+12.165%	8,703,354	-22.087%
2024-11-24	0.027000	0.028841	0.025036	0.025204	-6.717%	9,737,474	-12.609%
2024-11-23	0.023103	0.027220	0.022410	0.027019	+16.799%	11,570,983	-18.480%
2024-11-22	0.022557	0.024019	0.022295	0.023133	+2.809%	9,487,075	-4.785%
2024-11-21	0.022609	0.023117	0.020669	0.022501	-0.588%	8,690,195	-2.111%
2024-11-20	0.022940	0.023275	0.021877	0.022634	-1.338%	7,862,210	-2.686%
2024-11-19	0.023260	0.023648	0.022498	0.022941	-1.350%	8,633,489	-3.988%
2024-11-18	0.023816	0.023953	0.022335	0.023255	-2.364%	8,135,893	-5.285%
2024-11-17	0.022834	0.024629	0.022636	0.023818	+4.223%	8,460,082	-7.524%
2024-11-16	0.020729	0.023771	0.020598	0.022853	+10.231%	9,813,962	-3.619%
2024-11-15	0.021549	0.022138	0.020216	0.020732	-3.689%	10,488,400	+6.242%
2024-11-14	0.023098	0.024420	0.021278	0.021526	-6.741%	10,383,188	+2.323%
2024-11-13	0.021839	0.023787	0.018800	0.023082	+5.692%	10,595,211	-4.575%
2024-11-12	0.022809	0.024040	0.021392	0.021839	-4.122%	13,817,681	+0.856%
2024-11-11	0.022489	0.023247	0.020889	0.022778	+1.303%	13,443,177	-3.301%
2024-11-10	0.020501	0.022685	0.019990	0.022485	+9.763%	9,521,480	-2.041%
2024-11-09	0.020464	0.020908	0.020026	0.020485	+0.108%	9,007,750	+7.523%
2024-11-08	0.020110	0.021123	0.019850	0.020463	+1.786%	11,318,183	+7.638%
2024-11-07	0.019432	0.020480	0.019428	0.020104	+3.336%	10,072,513	+9.560%
2024-11-06	0.017955	0.019621	0.017750	0.019455	+8.421%	11,720,192	+13.215%
2024-11-05	0.017414	0.018199	0.016735	0.017944	+3.079%	8,957,423	+22.749%
2024-11-04	0.017324	0.017852	0.017116	0.017408	+0.086%	7,532,640	+26.528%
2024-11-03	0.018466	0.018541	0.016989	0.017393	-5.846%	5,993,363	+26.637%
2024-11-02	0.019217	0.019543	0.018258	0.018473	-3.786%	7,390,161	+19.233%
2024-11-01	0.020170	0.020249	0.019093	0.019200	-4.946%	7,988,436	+14.719%
2024-10-31	0.020794	0.021866	0.019952	0.020199	-2.782%	7,465,443	+9.045%
2024-10-30	0.020090	0.021867	0.020090	0.020777	+3.363%	9,167,750	+6.011%
2024-10-29	0.019140	0.020585	0.018992	0.020101	+4.944%	9,123,760	+9.577%
2024-10-28	0.018496	0.020400	0.017951	0.019154	+3.591%	9,086,869	+14.994%
2024-10-27	0.017898	0.018921	0.017812	0.018490	+3.348%	6,195,614	+19.124%
2024-10-26	0.019631	0.020042	0.017184	0.017891	-8.528%	10,520,821	+23.112%
2024-10-25	0.020036	0.020447	0.019370	0.019559	-2.273%	7,150,152	+12.613%
2024-10-24	0.019339	0.020328	0.018683	0.020014	+3.640%	8,707,874	+10.053%
2024-10-23	0.020119	0.020420	0.019191	0.019311	-4.088%	6,904,951	+14.059%
2024-10-22	0.020162	0.020550	0.019761	0.020134	-0.391%	7,784,800	+9.397%
2024-10-21	0.020559	0.021159	0.019944	0.020213	-1.659%	7,493,889	+8.969%
2024-10-20	0.019583	0.020590	0.019399	0.020554	+4.953%	4,894,540	+7.162%
2024-10-19	0.019537	0.020079	0.019443	0.019584	+0.159%	6,860,827	+12.469%
2024-10-18	0.019253	0.019647	0.018630	0.019553	+1.574%	6,669,367	+12.648%
2024-10-17	0.019355	0.020148	0.018914	0.019250	-0.558%	7,406,420	+14.421%
2024-10-16	0.019590	0.020597	0.019310	0.019358	-1.144%	10,275,698	+13.782%
2024-10-15	0.019897	0.020462	0.019094	0.019582	-1.598%	8,703,352	+12.481%
2024-10-14	0.018724	0.019983	0.018577	0.019900	+6.196%	7,133,665	+10.683%
2024-10-13	0.019742	0.019839	0.018573	0.018739	-4.960%	4,938,836	+17.541%
2024-10-12	0.019402	0.019933	0.019163	0.019717	+1.592%	6,482,835	+11.711%
2024-10-11	0.018528	0.019434	0.017954	0.019408	+4.744%	7,324,282	+13.489%
2024-10-10	0.019663	0.019718	0.018215	0.018529	-5.777%	7,694,064	+18.873%
2024-10-09	0.020036	0.020301	0.019112	0.019665	-1.798%	8,428,796	+12.006%
2024-10-08	0.019740	0.020982	0.018824	0.020025	+1.433%	12,129,538	+9.993%
2024-10-07	0.019237	0.020323	0.019050	0.019742	+2.764%	7,435,797	+11.569%
2024-10-06	0.019263	0.019306	0.018472	0.019211	-0.435%	4,424,200	+14.653%
2024-10-05	0.018979	0.019629	0.018711	0.019295	+1.654%	7,112,506	+14.154%
2024-10-04	0.018497	0.019099	0.017901	0.018981	+2.522%	10,166,829	+16.042%
2024-10-03	0.020259	0.020573	0.018075	0.018514	-8.622%	10,843,788	+18.969%
2024-10-02	0.020466	0.021354	0.018279	0.020261	-0.793%	15,815,364	+8.711%
2024-10-01	0.020682	0.022299	0.019731	0.020423	-1.195%	10,921,243	+7.849%
2024-09-30	0.020330	0.022035	0.020102	0.020670	+1.627%	10,467,276	+6.560%
2024-09-29	0.020948	0.021060	0.019951	0.020339	-2.907%	6,560,546	+8.294%
2024-09-28	0.021721	0.022001	0.020666	0.020948	-3.572%	8,110,996	+5.146%
2024-09-27	0.020788	0.022027	0.020412	0.021724	+4.482%	10,977,296	+1.390%
2024-09-26	0.020215	0.020843	0.019429	0.020792	+2.824%	8,790,085	+5.935%
2024-09-25	0.020117	0.021115	0.020037	0.020221	+0.767%	10,194,389	+8.926%
2024-09-24	0.020064	0.020701	0.019797	0.020067	+0.005%	7,672,645	+9.762%
2024-09-23	0.019500	0.020308	0.018997	0.020066	+2.887%	7,870,927	+9.768%
2024-09-22	0.020213	0.020342	0.019420	0.019503	-3.436%	6,519,834	+12.936%
2024-09-21	0.019735	0.020397	0.019341	0.020197	+2.289%	7,560,953	+9.056%
2024-09-20	0.019637	0.020462	0.019440	0.019745	+0.499%	9,595,267	+11.552%
2024-09-19	0.018026	0.019924	0.017502	0.019647	+8.950%	11,626,526	+12.109%
2024-09-18	0.018396	0.018824	0.017967	0.018033	-1.749%	8,515,366	+22.143%
2024-09-17	0.018070	0.018492	0.017708	0.018354	+1.611%	8,133,757	+20.007%
2024-09-16	0.019132	0.019151	0.017904	0.018063	-5.587%	9,164,094	+21.940%
2024-09-15	0.018842	0.020051	0.018665	0.019132	+1.528%	5,641,996	+15.126%
2024-09-14	0.019311	0.019477	0.018812	0.018844	-2.307%	8,404,153	+16.886%
2024-09-13	0.018838	0.019320	0.018659	0.019289	+2.356%	8,601,714	+14.189%
2024-09-12	0.018718	0.019603	0.018660	0.018845	+0.496%	10,597,679	+16.880%
2024-09-11	0.018779	0.019136	0.017999	0.018752	-0.229%	9,998,400	+17.459%
2024-09-10	0.018164	0.019038	0.017922	0.018795	+3.502%	10,788,868	+17.191%
2024-09-09	0.016807	0.018291	0.016766	0.018159	+7.641%	9,285,580	+21.295%
2024-09-08	0.016923	0.017342	0.016350	0.016870	-0.118%	7,718,070	+30.563%
2024-09-07	0.016494	0.017022	0.015619	0.016890	+2.395%	13,975,848	+30.409%
2024-09-06	0.016820	0.017033	0.016196	0.016495	-1.663%	11,020,724	+33.531%
2024-09-05	0.017263	0.017536	0.016635	0.016774	-2.833%	10,783,402	+31.310%
2024-09-04	0.016994	0.017274	0.016000	0.017263	+1.517%	11,944,213	+27.591%
2024-09-03	0.017231	0.017963	0.016889	0.017005	-1.317%	9,465,945	+29.527%
2024-09-02	0.017441	0.017542	0.016589	0.017232	-1.419%	9,585,105	+27.820%
2024-09-01	0.017675	0.017694	0.017010	0.017480	-1.204%	6,024,598	+26.007%
2024-08-31	0.016986	0.018013	0.016884	0.017693	+4.138%	9,362,741	+24.490%
2024-08-30	0.018423	0.018737	0.016910	0.016990	-7.618%	11,102,670	+29.641%
2024-08-29	0.018065	0.018604	0.017418	0.018391	+1.625%	11,549,388	+19.765%
2024-08-28	0.019313	0.019628	0.017774	0.018097	-6.591%	12,965,950	+21.711%
2024-08-27	0.020065	0.020209	0.019175	0.019374	-3.203%	10,830,141	+13.688%
2024-08-26	0.021358	0.021796	0.019953	0.020015	-6.415%	10,369,170	+10.047%
2024-08-25	0.022227	0.022227	0.020456	0.021387	-2.529%	10,793,474	+2.988%
2024-08-24	0.020767	0.022568	0.020718	0.021942	+5.765%	10,176,076	+0.383%
2024-08-23	0.020072	0.021056	0.019887	0.020746	+3.626%	7,581,923	+6.170%
2024-08-22	0.019329	0.020558	0.019264	0.020020	+3.543%	8,743,617	+10.020%
2024-08-21	0.019069	0.019787	0.018988	0.019335	+1.501%	8,951,677	+13.918%
2024-08-20	0.018943	0.020297	0.018811	0.019049	+0.475%	9,287,276	+15.628%
2024-08-19	0.019245	0.019408	0.018592	0.018959	-1.404%	10,022,175	+16.177%
2024-08-18	0.018337	0.019634	0.018275	0.019229	+4.859%	9,261,206	+14.546%
2024-08-17	0.017607	0.018493	0.017517	0.018338	+4.229%	10,231,469	+20.111%
2024-08-16	0.018909	0.018968	0.017393	0.017594	-6.628%	12,586,853	+25.190%
2024-08-15	0.018941	0.019029	0.018259	0.018843	-0.722%	11,951,497	+16.892%
2024-08-14	0.019191	0.019726	0.018450	0.018980	-1.228%	11,818,734	+16.048%
2024-08-13	0.019544	0.019674	0.018808	0.019216	-1.618%	13,189,295	+14.623%

.dark-mode .p62cfG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p62cfG{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDTAlchemy Pay / Tether USDcrypto Huobi

ACHUSDT
Alchemy Pay / Tether USD
crypto Huobi