Dark

ACHUSDT
Alchemy Pay / Tether USD
crypto Huobi

Real-time

Sep 13, 2026 8:51:12 AM EDT

0.005138USDT+0.983%(+0.000050)18,211,716ACH93,208USDT

0.005137Bid 0.005309Ask 0.000172Spread

Composite
0.005138 Binance
0.005160 Huobi
0.005138 OKX
0.005151 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.005043	0.005251	0.004981	0.005138	+1.823%	10,157,197	0.000%
2026-09-12	0.005044	0.005186	0.004953	0.005046	-0.277%	18,019,489	+1.823%
2026-09-11	0.004823	0.005151	0.004731	0.005060	+5.132%	25,482,977	+1.542%
2026-09-10	0.005042	0.005086	0.004749	0.004813	-4.428%	43,139,121	+6.753%
2026-09-09	0.005323	0.005389	0.005010	0.005036	-5.392%	47,650,758	+2.025%
2026-09-08	0.005200	0.005555	0.005144	0.005323	+2.247%	45,418,934	-3.475%
2026-09-07	0.005348	0.005500	0.005134	0.005206	-2.655%	55,294,253	-1.306%
2026-09-06	0.005462	0.005540	0.005288	0.005348	-2.087%	165,054,344	-3.927%
2026-09-05	0.005161	0.005486	0.005056	0.005462	+5.812%	102,940,192	-5.932%
2026-09-04	0.005172	0.005320	0.005070	0.005162	+0.899%	268,609,808	-0.465%
2026-09-03	0.005048	0.005178	0.004921	0.005116	+1.347%	78,444,006	+0.430%
2026-09-02	0.004851	0.005128	0.004733	0.005048	+4.061%	110,721,719	+1.783%
2026-09-01	0.004765	0.004997	0.004731	0.004851	+1.783%	230,953,811	+5.916%
2026-08-31	0.005016	0.005036	0.004673	0.004766	-4.927%	123,940,935	+7.805%
2026-08-30	0.005064	0.005081	0.004899	0.005013	-1.629%	26,488,832	+2.494%
2026-08-29	0.004868	0.005221	0.004710	0.005096	+4.684%	146,815,225	+0.824%
2026-08-28	0.005108	0.005154	0.004844	0.004868	-4.699%	53,311,523	+5.546%
2026-08-27	0.004879	0.005175	0.004856	0.005108	+4.694%	54,749,130	+0.587%
2026-08-26	0.005007	0.005146	0.004822	0.004879	-2.556%	65,170,687	+5.308%
2026-08-25	0.005013	0.005145	0.004888	0.005007	-0.239%	73,092,367	+2.616%
2026-08-24	0.005115	0.005147	0.004760	0.005019	-1.588%	78,699,159	+2.371%
2026-08-23	0.004920	0.005180	0.004741	0.005100	+3.532%	41,247,388	+0.745%
2026-08-22	0.004846	0.005900	0.004765	0.004926	+1.651%	106,091,587	+4.304%
2026-08-21	0.004542	0.005034	0.004340	0.004846	+6.717%	107,525,813	+6.026%
2026-08-20	0.004373	0.004554	0.004307	0.004541	+3.794%	131,325,497	+13.147%
2026-08-19	0.004210	0.004397	0.004096	0.004375	+3.944%	68,149,358	+17.440%
2026-08-18	0.004200	0.004334	0.004016	0.004209	+0.214%	114,008,890	+22.072%
2026-08-17	0.004266	0.004502	0.004053	0.004200	-1.616%	49,978,079	+22.333%
2026-08-16	0.004225	0.004325	0.004139	0.004269	+1.041%	69,841,296	+20.356%
2026-08-15	0.004084	0.004265	0.004058	0.004225	+3.452%	72,784,096	+21.609%
2026-08-14	0.004186	0.004256	0.004000	0.004084	-2.437%	88,920,857	+25.808%
2026-08-13	0.004238	0.004553	0.004066	0.004186	-1.227%	143,727,170	+22.742%
2026-08-12	0.004266	0.004425	0.004177	0.004238	-0.282%	81,933,247	+21.236%
2026-08-11	0.004411	0.004687	0.004178	0.004250	-3.650%	76,492,264	+20.894%
2026-08-10	0.004425	0.004485	0.004335	0.004411	-0.316%	44,054,144	+16.482%
2026-08-09	0.004556	0.004631	0.004282	0.004425	+2.811%	309,798,164	+16.113%
2026-08-08	0.004465	0.004569	0.004219	0.004304	-4.610%	38,549,438	+19.377%
2026-08-07	0.004630	0.004694	0.004251	0.004512	-2.253%	140,277,180	+13.874%
2026-08-06	0.004348	0.004632	0.004313	0.004616	+5.920%	99,896,202	+11.308%
2026-08-05	0.004398	0.004489	0.004246	0.004358	-0.910%	139,800,152	+17.898%
2026-08-04	0.004322	0.004487	0.004259	0.004398	+1.758%	155,903,004	+16.826%
2026-08-03	0.004435	0.004544	0.004199	0.004322	-2.526%	118,389,805	+18.880%
2026-08-02	0.004441	0.004740	0.004328	0.004434	-0.404%	136,518,112	+15.877%
2026-08-01	0.004664	0.004936	0.004423	0.004452	-4.320%	107,362,070	+15.409%
2026-07-31	0.004534	0.004751	0.004424	0.004653	+2.444%	59,518,777	+10.423%
2026-07-30	0.004887	0.005414	0.004535	0.004542	-7.041%	99,347,845	+13.122%
2026-07-29	0.004418	0.005172	0.004260	0.004886	+10.693%	115,112,961	+5.158%
2026-07-28	0.003935	0.005227	0.003935	0.004414	+12.116%	458,713,571	+16.402%
2026-07-27	0.004307	0.004441	0.003937	0.003937	-8.506%	68,491,705	+30.505%
2026-07-26	0.004111	0.004446	0.004108	0.004303	+4.467%	148,379,810	+19.405%
2026-07-25	0.004119	0.004169	0.004069	0.004119	+0.097%	116,207,751	+24.739%
2026-07-24	0.004184	0.004320	0.004065	0.004115	-1.743%	153,974,383	+24.860%
2026-07-23	0.004298	0.004538	0.004156	0.004188	-2.514%	285,939,612	+22.684%
2026-07-22	0.004391	0.004512	0.004248	0.004296	-2.230%	157,978,740	+19.600%
2026-07-21	0.004325	0.004509	0.004278	0.004394	+1.081%	177,017,227	+16.932%
2026-07-20	0.004280	0.004414	0.004213	0.004347	+1.565%	168,045,006	+18.196%
2026-07-19	0.004324	0.004399	0.004267	0.004280	-1.040%	36,293,081	+20.047%
2026-07-18	0.004508	0.004547	0.004281	0.004325	-4.038%	75,139,003	+18.798%
2026-07-17	0.004587	0.004664	0.004363	0.004507	-1.744%	160,678,760	+14.000%
2026-07-16	0.004427	0.004673	0.004375	0.004587	+3.614%	162,652,249	+12.012%
2026-07-15	0.004497	0.004520	0.004336	0.004427	-1.535%	93,494,067	+16.061%
2026-07-14	0.004404	0.004589	0.004249	0.004496	+2.043%	95,968,028	+14.279%
2026-07-13	0.004510	0.004524	0.004210	0.004406	-2.306%	158,357,507	+16.614%
2026-07-12	0.004440	0.004587	0.004353	0.004510	+1.599%	171,509,877	+13.925%
2026-07-11	0.004351	0.004470	0.004335	0.004439	+1.999%	106,887,903	+15.747%
2026-07-10	0.004233	0.004501	0.004212	0.004352	+2.811%	189,282,500	+18.061%
2026-07-09	0.004182	0.004321	0.004175	0.004233	+1.220%	76,708,854	+21.380%
2026-07-08	0.004411	0.004481	0.004030	0.004182	-5.192%	246,555,128	+22.860%
2026-07-07	0.004465	0.004685	0.004277	0.004411	-0.899%	261,827,068	+16.482%
2026-07-06	0.004477	0.004548	0.004250	0.004451	-0.802%	234,953,273	+15.435%
2026-07-05	0.004625	0.004653	0.004390	0.004487	-2.984%	128,567,050	+14.509%
2026-07-04	0.004495	0.004644	0.004453	0.004625	+2.984%	91,295,905	+11.092%
2026-07-03	0.004395	0.004513	0.004062	0.004491	+2.208%	141,916,474	+14.407%
2026-07-02	0.004248	0.004696	0.004050	0.004394	+3.146%	234,161,406	+16.932%
2026-07-01	0.004280	0.004537	0.004101	0.004260	-0.467%	295,694,181	+20.610%
2026-06-30	0.004406	0.004529	0.004217	0.004280	-2.904%	170,857,665	+20.047%
2026-06-29	0.004428	0.004765	0.004340	0.004408	-0.698%	238,088,507	+16.561%
2026-06-28	0.004517	0.004560	0.004363	0.004439	-1.727%	119,555,697	+15.747%
2026-06-27	0.004675	0.004709	0.004379	0.004517	-3.400%	151,730,473	+13.748%
2026-06-26	0.004517	0.004765	0.004323	0.004676	+3.612%	142,709,733	+9.880%
2026-06-25	0.004701	0.004789	0.004292	0.004513	-3.999%	341,935,459	+13.849%
2026-06-24	0.004956	0.005004	0.004678	0.004701	-5.107%	101,431,934	+9.296%
2026-06-23	0.005124	0.005166	0.004832	0.004954	-3.318%	212,198,836	+3.714%
2026-06-22	0.005227	0.005240	0.005083	0.005124	-1.971%	165,359,154	+0.273%
2026-06-21	0.005217	0.005355	0.005110	0.005227	+0.019%	118,379,385	-1.703%
2026-06-20	0.005203	0.005552	0.005019	0.005226	+1.083%	137,437,146	-1.684%
2026-06-19	0.005132	0.005361	0.005010	0.005170	+0.740%	106,998,022	-0.619%
2026-06-18	0.005449	0.005531	0.005098	0.005132	-5.818%	239,655,866	+0.117%
2026-06-17	0.005285	0.005646	0.005082	0.005449	+3.103%	161,487,579	-5.707%
2026-06-16	0.005651	0.005946	0.005239	0.005285	-6.543%	143,727,371	-2.781%
2026-06-15	0.005240	0.005851	0.005214	0.005655	+7.920%	178,167,231	-9.142%
2026-06-14	0.005553	0.005561	0.005218	0.005240	-4.814%	141,263,838	-1.947%
2026-06-13	0.005445	0.005696	0.005407	0.005505	+0.917%	149,535,384	-6.667%
2026-06-12	0.005295	0.005537	0.005265	0.005455	+3.022%	136,072,752	-5.811%
2026-06-11	0.005228	0.005323	0.004928	0.005295	+1.282%	305,422,230	-2.965%
2026-06-10	0.005077	0.005253	0.005001	0.005228	+2.873%	131,750,135	-1.721%
2026-06-09	0.005342	0.005458	0.005072	0.005082	-4.956%	274,149,072	+1.102%
2026-06-08	0.005264	0.005518	0.005124	0.005347	+1.770%	157,754,851	-3.909%
2026-06-07	0.005302	0.005515	0.005139	0.005254	-1.017%	305,571,731	-2.208%
2026-06-06	0.005386	0.005540	0.005061	0.005308	-1.448%	211,929,988	-3.203%
2026-06-05	0.005751	0.005797	0.005301	0.005386	-6.265%	197,730,041	-4.605%
2026-06-04	0.005951	0.006026	0.005456	0.005746	-3.282%	377,641,451	-10.581%
2026-06-03	0.005959	0.006043	0.005729	0.005941	-0.285%	188,080,816	-13.516%
2026-06-02	0.006114	0.006269	0.005864	0.005958	-2.552%	181,196,905	-13.763%
2026-06-01	0.006063	0.006311	0.006007	0.006114	+1.192%	124,004,040	-15.963%
2026-05-31	0.006367	0.006367	0.005921	0.006042	-4.805%	53,553,261	-14.962%
2026-05-30	0.006246	0.006380	0.006069	0.006347	+1.715%	95,333,513	-19.048%
2026-05-29	0.006183	0.006272	0.005980	0.006240	+0.938%	66,203,718	-17.660%
2026-05-28	0.006376	0.006627	0.005822	0.006182	-3.058%	179,275,317	-16.888%
2026-05-27	0.006388	0.006444	0.005970	0.006377	-0.328%	88,529,618	-19.429%
2026-05-26	0.006629	0.006696	0.006345	0.006398	-3.485%	150,322,865	-19.694%
2026-05-25	0.006587	0.006687	0.006413	0.006629	+0.638%	69,969,038	-22.492%
2026-05-24	0.006572	0.006867	0.006471	0.006587	+0.228%	56,543,862	-21.998%
2026-05-23	0.007099	0.007137	0.006473	0.006572	-7.554%	108,868,450	-21.820%
2026-05-22	0.006922	0.007336	0.006873	0.007109	+2.702%	98,484,360	-27.725%
2026-05-21	0.006955	0.007063	0.006710	0.006922	-0.474%	80,107,665	-25.773%
2026-05-20	0.006938	0.007041	0.006830	0.006955	+0.245%	56,510,306	-26.125%
2026-05-19	0.006887	0.007096	0.006868	0.006938	+0.741%	40,330,863	-25.944%
2026-05-18	0.007156	0.007185	0.006808	0.006887	-3.759%	117,558,445	-25.396%
2026-05-17	0.007265	0.007296	0.007141	0.007156	-1.473%	36,413,824	-28.200%
2026-05-16	0.007503	0.007584	0.007204	0.007263	-3.186%	33,106,915	-29.258%
2026-05-15	0.007960	0.007991	0.007442	0.007502	-5.754%	119,490,738	-31.512%
2026-05-14	0.008372	0.008570	0.007827	0.007960	-4.864%	46,858,812	-35.452%
2026-05-13	0.008334	0.009014	0.008067	0.008367	+0.420%	183,716,217	-38.592%
2026-05-12	0.008559	0.008680	0.008068	0.008332	-2.652%	59,610,432	-38.334%
2026-05-11	0.008481	0.008592	0.008243	0.008559	+0.955%	57,811,021	-39.970%
2026-05-10	0.008590	0.008865	0.008396	0.008478	-1.166%	31,997,868	-39.396%
2026-05-09	0.008548	0.009124	0.008444	0.008578	+0.386%	62,136,252	-40.103%
2026-05-08	0.008053	0.008738	0.007870	0.008545	+6.057%	214,948,233	-39.871%
2026-05-07	0.007931	0.008275	0.007702	0.008057	+1.576%	331,405,000	-36.229%
2026-05-06	0.008181	0.008376	0.007829	0.007932	-3.044%	72,381,367	-35.224%
2026-05-05	0.007646	0.008182	0.007491	0.008181	+6.997%	82,291,394	-37.196%
2026-05-04	0.007966	0.008197	0.007607	0.007646	-4.041%	46,843,354	-32.801%
2026-05-03	0.007868	0.008575	0.007679	0.007968	+1.284%	109,388,884	-35.517%
2026-05-02	0.007367	0.007868	0.007058	0.007867	+7.078%	153,784,542	-34.689%
2026-05-01	0.007590	0.007614	0.007227	0.007347	-3.354%	29,801,585	-30.067%
2026-04-30	0.007006	0.007833	0.006892	0.007602	+8.507%	88,383,048	-32.413%
2026-04-29	0.007299	0.007787	0.006996	0.007006	-4.080%	78,430,429	-26.663%
2026-04-28	0.006871	0.007397	0.006821	0.007304	+6.379%	102,576,859	-29.655%
2026-04-27	0.006372	0.007018	0.006336	0.006866	+7.753%	243,564,970	-25.167%
2026-04-26	0.006514	0.006558	0.006306	0.006372	-2.180%	28,715,125	-19.366%
2026-04-25	0.006284	0.006667	0.006231	0.006514	+3.974%	134,961,723	-21.124%
2026-04-24	0.006232	0.006289	0.006116	0.006265	+0.530%	181,630,558	-17.989%
2026-04-23	0.006354	0.006421	0.006090	0.006232	-1.874%	70,787,893	-17.555%
2026-04-22	0.006327	0.006429	0.006155	0.006351	+0.379%	87,433,837	-19.099%
2026-04-21	0.006410	0.006470	0.006240	0.006327	-1.295%	74,759,344	-18.792%
2026-04-20	0.006183	0.006507	0.005961	0.006410	+3.722%	176,247,820	-19.844%
2026-04-19	0.006298	0.006321	0.006060	0.006180	-1.874%	54,262,006	-16.861%
2026-04-18	0.006366	0.006558	0.006211	0.006298	-1.099%	100,486,497	-18.419%
2026-04-17	0.006211	0.006407	0.006155	0.006368	+2.528%	126,141,183	-19.315%
2026-04-16	0.005936	0.006221	0.005929	0.006211	+4.615%	169,051,123	-17.276%
2026-04-15	0.006067	0.006101	0.005936	0.005937	-2.223%	52,684,899	-13.458%
2026-04-14	0.006048	0.006250	0.006009	0.006072	+0.397%	25,809,642	-15.382%
2026-04-13	0.005766	0.006429	0.005766	0.006048	+4.891%	241,628,249	-15.046%
2026-04-12	0.005817	0.005926	0.005691	0.005766	-0.911%	84,587,501	-10.891%
2026-04-11	0.005919	0.005959	0.005792	0.005819	-1.689%	50,434,138	-11.703%
2026-04-10	0.005919	0.005989	0.005791	0.005919	0.000%	138,540,844	-13.195%
2026-04-09	0.005992	0.006003	0.005769	0.005919	-1.218%	83,915,776	-13.195%
2026-04-08	0.005775	0.006109	0.005765	0.005992	+3.758%	53,021,893	-14.252%
2026-04-07	0.006017	0.006026	0.005759	0.005775	-4.022%	159,065,495	-11.030%
2026-04-06	0.005848	0.006045	0.005793	0.006017	+2.732%	31,507,508	-14.609%
2026-04-05	0.006107	0.006121	0.005835	0.005857	-4.062%	33,484,416	-12.276%
2026-04-04	0.005967	0.006493	0.005910	0.006105	+2.124%	109,238,915	-15.839%
2026-04-03	0.006011	0.006100	0.005934	0.005978	-0.632%	78,263,354	-14.052%
2026-04-02	0.006316	0.006384	0.005925	0.006016	-4.750%	89,034,569	-14.594%
2026-04-01	0.006257	0.006480	0.006252	0.006316	+0.927%	89,606,714	-18.651%
2026-03-31	0.006375	0.006384	0.006209	0.006258	-1.712%	70,514,006	-17.897%
2026-03-30	0.006220	0.006435	0.006095	0.006367	+2.347%	46,656,087	-19.303%
2026-03-29	0.006373	0.006463	0.006208	0.006221	-2.232%	66,440,008	-17.409%
2026-03-28	0.006365	0.006399	0.006259	0.006363	+0.016%	50,227,475	-19.252%
2026-03-27	0.006535	0.006590	0.006303	0.006362	-2.677%	62,199,977	-19.239%
2026-03-26	0.006673	0.006737	0.006522	0.006537	-2.038%	50,156,693	-21.401%
2026-03-25	0.006747	0.006787	0.006634	0.006673	-1.214%	40,662,041	-23.003%
2026-03-24	0.006758	0.006942	0.006663	0.006755	-0.015%	74,378,918	-23.938%
2026-03-23	0.006598	0.006924	0.006420	0.006756	+2.240%	82,859,690	-23.949%
2026-03-22	0.006863	0.006883	0.006531	0.006608	-3.772%	52,309,914	-22.246%
2026-03-21	0.006926	0.006963	0.006808	0.006867	-0.852%	21,151,646	-25.178%
2026-03-20	0.006837	0.007125	0.006764	0.006926	+1.302%	56,610,008	-25.816%
2026-03-19	0.007085	0.007209	0.006785	0.006837	-3.745%	34,032,891	-24.850%
2026-03-18	0.007560	0.007600	0.006996	0.007103	-5.883%	115,795,785	-27.664%
2026-03-17	0.007096	0.007819	0.007090	0.007547	+6.281%	119,566,813	-31.920%
2026-03-16	0.006806	0.007187	0.006806	0.007101	+4.488%	58,521,825	-27.644%
2026-03-15	0.006745	0.006887	0.006635	0.006796	+0.756%	71,593,889	-24.397%
2026-03-14	0.006914	0.006945	0.006714	0.006745	-2.473%	29,433,586	-23.825%
2026-03-13	0.006793	0.006986	0.006753	0.006916	+1.796%	88,035,903	-25.709%
2026-03-12	0.006815	0.006889	0.006714	0.006794	-0.454%	37,179,006	-24.374%
2026-03-11	0.006983	0.007018	0.006713	0.006825	-2.263%	38,655,789	-24.718%
2026-03-10	0.006910	0.006984	0.006711	0.006983	+1.115%	74,342,572	-26.421%
2026-03-09	0.006807	0.007037	0.006748	0.006906	+1.499%	43,098,073	-25.601%
2026-03-08	0.006873	0.006982	0.006736	0.006804	-1.004%	40,174,287	-24.486%
2026-03-07	0.006937	0.007073	0.006840	0.006873	-1.065%	33,446,054	-25.244%
2026-03-06	0.007194	0.007283	0.006884	0.006947	-3.433%	48,578,645	-26.040%
2026-03-05	0.007066	0.007460	0.006969	0.007194	+1.811%	67,254,073	-28.579%
2026-03-04	0.006790	0.007066	0.006632	0.007066	+4.065%	63,907,141	-27.286%
2026-03-03	0.006870	0.006994	0.006585	0.006790	-1.020%	76,869,110	-24.330%
2026-03-02	0.006743	0.006919	0.006438	0.006860	+1.750%	71,477,469	-25.102%
2026-03-01	0.006606	0.007119	0.006517	0.006742	+1.997%	43,707,529	-23.791%
2026-02-28	0.006883	0.006912	0.006450	0.006610	-3.966%	40,245,311	-22.269%
2026-02-27	0.007173	0.007183	0.006852	0.006883	-4.110%	165,507,915	-25.352%
2026-02-26	0.007295	0.007499	0.007117	0.007178	-1.644%	35,984,015	-28.420%
2026-02-25	0.006980	0.007305	0.006723	0.007298	+4.406%	108,533,460	-29.597%
2026-02-24	0.007259	0.007285	0.006862	0.006990	-3.706%	32,004,847	-26.495%
2026-02-23	0.007293	0.007584	0.007006	0.007259	-0.493%	85,657,192	-29.219%
2026-02-22	0.007621	0.007621	0.007229	0.007295	-4.315%	33,036,544	-29.568%
2026-02-21	0.007541	0.007728	0.007439	0.007624	+1.101%	52,231,280	-32.608%
2026-02-20	0.007318	0.007546	0.007241	0.007541	+2.991%	27,618,576	-31.866%
2026-02-19	0.007792	0.007802	0.007173	0.007322	-6.032%	22,544,326	-29.828%
2026-02-18	0.007842	0.008080	0.007740	0.007792	-0.638%	59,295,015	-34.061%
2026-02-17	0.007618	0.007842	0.007578	0.007842	+2.940%	25,115,397	-34.481%
2026-02-16	0.007716	0.007889	0.007535	0.007618	-1.283%	43,032,714	-32.554%
2026-02-15	0.008045	0.008197	0.007607	0.007717	-4.077%	52,950,361	-33.420%
2026-02-14	0.007951	0.008139	0.007905	0.008045	+1.182%	46,011,042	-36.134%
2026-02-13	0.007811	0.008042	0.007703	0.007951	+1.792%	20,889,684	-35.379%
2026-02-12	0.007773	0.008087	0.007560	0.007811	+0.489%	48,025,449	-34.221%
2026-02-11	0.007575	0.008024	0.007458	0.007773	+2.750%	86,973,961	-33.899%
2026-02-10	0.007412	0.007630	0.007266	0.007565	+2.175%	41,130,746	-32.082%
2026-02-09	0.007218	0.007509	0.007056	0.007404	+2.506%	113,434,237	-30.605%
2026-02-08	0.007383	0.007509	0.007194	0.007223	-2.194%	57,178,598	-28.866%
2026-02-07	0.007368	0.007734	0.007144	0.007385	+0.217%	37,308,775	-30.427%
2026-02-06	0.007411	0.007459	0.006240	0.007369	-0.567%	140,578,823	-30.275%
2026-02-05	0.008021	0.008161	0.007272	0.007411	-7.605%	58,718,563	-30.671%
2026-02-04	0.008134	0.008311	0.007642	0.008021	-1.389%	251,299,059	-35.943%
2026-02-03	0.008259	0.008286	0.007892	0.008134	-1.406%	56,221,115	-36.833%
2026-02-02	0.008105	0.008313	0.007837	0.008250	+1.789%	79,302,902	-37.721%
2026-02-01	0.008629	0.008739	0.007635	0.008105	-6.073%	92,622,202	-36.607%
2026-01-31	0.009523	0.009576	0.008498	0.008629	-9.483%	61,712,519	-40.457%
2026-01-30	0.009609	0.009736	0.009247	0.009533	-1.028%	57,054,606	-46.103%
2026-01-29	0.010274	0.010358	0.009424	0.009632	-6.258%	64,026,750	-46.657%
2026-01-28	0.010380	0.010669	0.010237	0.010275	-0.964%	25,286,970	-49.995%
2026-01-27	0.010709	0.010820	0.010090	0.010375	-3.209%	61,520,770	-50.477%
2026-01-26	0.011658	0.011667	0.010456	0.010719	-8.062%	37,770,042	-52.066%
2026-01-25	0.012463	0.012569	0.011630	0.011659	-6.526%	46,181,595	-55.931%
2026-01-24	0.012153	0.012795	0.012096	0.012473	+2.549%	55,685,941	-58.807%
2026-01-23	0.012134	0.012802	0.011977	0.012163	+0.404%	48,195,027	-57.757%
2026-01-22	0.012340	0.012941	0.011955	0.012114	-1.831%	54,825,531	-57.586%
2026-01-21	0.012776	0.012780	0.011799	0.012340	-3.413%	74,011,318	-58.363%
2026-01-20	0.012432	0.012990	0.011712	0.012776	+2.933%	81,636,604	-59.784%
2026-01-19	0.012047	0.013160	0.010671	0.012412	+3.030%	154,124,965	-58.605%
2026-01-18	0.011501	0.012409	0.011024	0.012047	+4.747%	45,160,991	-57.350%
2026-01-17	0.011072	0.011899	0.011032	0.011501	+3.875%	48,354,514	-55.326%
2026-01-16	0.010927	0.011636	0.010566	0.011072	+1.327%	166,649,392	-53.595%
2026-01-15	0.010925	0.011159	0.010292	0.010927	+0.018%	138,020,362	-52.979%
2026-01-14	0.010705	0.011900	0.010665	0.010925	+2.027%	216,937,993	-52.970%
2026-01-13	0.010683	0.010815	0.010023	0.010708	+0.197%	178,212,675	-52.017%
2026-01-12	0.011070	0.011367	0.010541	0.010687	-3.469%	243,218,847	-51.923%
2026-01-11	0.010376	0.011230	0.009713	0.011071	+6.688%	190,171,561	-53.590%
2026-01-10	0.009266	0.010405	0.009205	0.010377	+11.942%	202,157,838	-50.487%
2026-01-09	0.009436	0.009800	0.009067	0.009270	-1.759%	147,632,950	-44.574%
2026-01-08	0.009166	0.009992	0.008947	0.009436	+3.318%	271,933,808	-45.549%
2026-01-07	0.009153	0.009545	0.008706	0.009133	-0.219%	191,163,068	-43.742%
2026-01-06	0.008837	0.009324	0.008756	0.009153	+2.854%	81,757,739	-43.865%
2026-01-05	0.008972	0.009145	0.008607	0.008899	-0.968%	80,068,090	-42.263%
2026-01-04	0.008294	0.009359	0.008281	0.008986	+8.409%	138,356,336	-42.822%
2026-01-03	0.008052	0.008564	0.008027	0.008289	+3.200%	81,645,818	-38.014%
2026-01-02	0.007780	0.008093	0.007691	0.008032	+3.239%	59,512,326	-36.031%
2026-01-01	0.007614	0.007808	0.007368	0.007780	+2.113%	113,637,972	-33.959%
2025-12-31	0.007716	0.007836	0.007568	0.007619	-0.768%	61,210,847	-32.563%
2025-12-30	0.007794	0.007828	0.007543	0.007678	-1.778%	46,352,175	-33.082%
2025-12-29	0.008019	0.008092	0.007689	0.007817	-2.385%	55,216,475	-34.271%
2025-12-28	0.008089	0.008198	0.007960	0.008008	-0.965%	32,580,707	-35.839%
2025-12-27	0.007805	0.008184	0.007738	0.008086	+3.349%	53,673,544	-36.458%
2025-12-26	0.007856	0.008083	0.007609	0.007824	-0.407%	66,293,861	-34.330%
2025-12-25	0.007559	0.007910	0.007515	0.007856	+3.546%	56,060,257	-34.598%
2025-12-24	0.007486	0.007937	0.007425	0.007587	+1.349%	98,816,293	-32.279%
2025-12-23	0.007747	0.007751	0.007345	0.007486	-3.369%	93,519,754	-31.365%
2025-12-22	0.007612	0.007871	0.007538	0.007747	+1.560%	116,532,793	-33.678%
2025-12-21	0.007856	0.007999	0.007530	0.007628	-2.952%	108,516,221	-32.643%
2025-12-20	0.007652	0.008034	0.007627	0.007860	+2.759%	99,602,996	-34.631%
2025-12-19	0.008014	0.008026	0.007464	0.007649	-4.471%	119,771,623	-32.828%
2025-12-18	0.008268	0.008339	0.007791	0.008007	-3.122%	166,780,940	-35.831%
2025-12-17	0.008535	0.008578	0.008174	0.008265	-3.152%	141,930,507	-37.834%
2025-12-16	0.008702	0.008702	0.008313	0.008534	-1.931%	194,656,676	-39.794%
2025-12-15	0.009232	0.009293	0.008600	0.008702	-5.823%	155,062,563	-40.956%
2025-12-14	0.009377	0.009609	0.009172	0.009240	-1.440%	185,698,087	-44.394%
2025-12-13	0.008844	0.009530	0.008680	0.009375	+5.992%	251,826,554	-45.195%
2025-12-12	0.009064	0.009178	0.008763	0.008845	-2.405%	169,172,399	-41.911%
2025-12-11	0.008873	0.009348	0.008635	0.009063	+2.118%	205,041,583	-43.308%
2025-12-10	0.009075	0.009299	0.008828	0.008875	-1.988%	124,731,267	-42.107%
2025-12-09	0.008863	0.009088	0.008613	0.009055	+2.143%	111,775,624	-43.258%
2025-12-08	0.008815	0.009021	0.008650	0.008865	+0.590%	156,590,268	-42.042%
2025-12-07	0.009059	0.009149	0.008654	0.008813	-2.834%	97,578,513	-41.700%
2025-12-06	0.008868	0.009260	0.008536	0.009070	+2.278%	144,114,730	-43.352%
2025-12-05	0.009430	0.009479	0.008795	0.008868	-5.990%	113,367,440	-42.061%
2025-12-04	0.009402	0.009625	0.009281	0.009433	+0.276%	83,488,444	-45.532%
2025-12-03	0.009460	0.009628	0.009232	0.009407	-0.539%	138,266,135	-45.381%
2025-12-02	0.009138	0.009473	0.008761	0.009458	+4.083%	205,672,229	-45.676%
2025-12-01	0.009850	0.009945	0.008948	0.009087	-7.699%	172,247,858	-43.458%
2025-11-30	0.010004	0.010031	0.009730	0.009845	-1.619%	99,374,116	-47.811%
2025-11-29	0.010262	0.010269	0.009946	0.010007	-2.399%	117,410,580	-48.656%
2025-11-28	0.010331	0.010548	0.010109	0.010253	-1.081%	98,012,100	-49.888%
2025-11-27	0.010014	0.011152	0.010003	0.010365	+3.546%	196,755,480	-50.429%
2025-11-26	0.009571	0.010395	0.009546	0.010010	+4.510%	211,432,697	-48.671%
2025-11-25	0.009465	0.009865	0.009422	0.009578	+1.205%	187,891,323	-46.356%
2025-11-24	0.009377	0.009499	0.009154	0.009464	+0.928%	71,803,417	-45.710%
2025-11-23	0.009103	0.009671	0.009042	0.009377	+3.067%	83,713,347	-45.206%
2025-11-22	0.009394	0.009604	0.008915	0.009098	-3.151%	80,034,108	-43.526%
2025-11-21	0.009867	0.010064	0.008824	0.009394	-4.794%	164,746,036	-45.306%
2025-11-20	0.009895	0.010217	0.009478	0.009867	-0.353%	171,723,401	-47.927%
2025-11-19	0.010316	0.010581	0.009833	0.009902	-4.013%	125,153,266	-48.111%
2025-11-18	0.010493	0.010642	0.010028	0.010316	-1.263%	121,948,599	-50.194%
2025-11-17	0.010519	0.010844	0.010272	0.010448	-0.703%	89,818,073	-50.823%
2025-11-16	0.010766	0.011190	0.010456	0.010522	-2.266%	67,443,472	-51.169%
2025-11-15	0.010964	0.011062	0.010451	0.010766	-2.216%	83,412,045	-52.276%
2025-11-14	0.011454	0.011523	0.010421	0.011010	-3.860%	124,656,894	-53.333%
2025-11-13	0.011546	0.011943	0.011205	0.011452	-0.823%	83,542,480	-55.134%
2025-11-12	0.011980	0.013001	0.011453	0.011547	-3.129%	99,438,700	-55.504%
2025-11-11	0.012668	0.012697	0.011747	0.011920	-5.905%	67,746,255	-56.896%
2025-11-10	0.012308	0.013487	0.012143	0.012668	+2.967%	122,888,987	-59.441%
2025-11-09	0.012420	0.012640	0.011665	0.012303	-0.918%	86,389,578	-58.238%
2025-11-08	0.011201	0.013900	0.011184	0.012417	+11.323%	149,741,702	-58.621%
2025-11-07	0.010607	0.011327	0.010434	0.011154	+5.157%	94,695,376	-53.936%
2025-11-06	0.011022	0.011356	0.010550	0.010607	-3.774%	89,302,095	-51.560%
2025-11-05	0.010623	0.011065	0.009838	0.011023	+3.765%	161,322,668	-53.388%
2025-11-04	0.010872	0.011124	0.010424	0.010623	-2.281%	156,234,095	-51.633%
2025-11-03	0.011802	0.012131	0.010422	0.010871	-7.966%	108,164,931	-52.737%
2025-11-02	0.012204	0.012276	0.011688	0.011812	-3.212%	48,907,345	-56.502%
2025-11-01	0.012331	0.012383	0.011942	0.012204	-1.342%	60,723,084	-57.899%
2025-10-31	0.011930	0.012481	0.011537	0.012370	+3.679%	81,238,025	-58.464%
2025-10-30	0.012683	0.013199	0.011858	0.011931	-5.632%	98,104,205	-56.936%
2025-10-29	0.013094	0.013525	0.012573	0.012643	-3.348%	75,476,910	-59.361%
2025-10-28	0.013143	0.013371	0.012860	0.013081	-0.487%	54,498,528	-60.722%
2025-10-27	0.013282	0.013564	0.013054	0.013145	-1.321%	56,814,986	-60.913%
2025-10-26	0.012961	0.013341	0.012826	0.013321	+2.501%	39,388,053	-61.429%
2025-10-25	0.012945	0.013242	0.012796	0.012996	+0.293%	33,401,632	-60.465%
2025-10-24	0.013024	0.013346	0.012863	0.012958	-0.514%	49,380,960	-60.349%
2025-10-23	0.012919	0.013088	0.012244	0.013025	+0.813%	71,832,328	-60.553%
2025-10-22	0.013725	0.013925	0.012565	0.012920	-5.947%	124,884,031	-60.232%
2025-10-21	0.013324	0.013780	0.012679	0.013737	+2.907%	90,485,795	-62.597%
2025-10-20	0.013403	0.013617	0.012954	0.013349	-0.381%	57,044,489	-61.510%
2025-10-19	0.013018	0.013509	0.012871	0.013400	+2.603%	43,926,367	-61.657%
2025-10-18	0.013018	0.013351	0.012857	0.013060	-0.046%	60,639,628	-60.658%
2025-10-17	0.013473	0.013644	0.012300	0.013066	-3.035%	160,673,164	-60.677%
2025-10-16	0.013766	0.014149	0.013295	0.013475	-1.964%	115,643,508	-61.870%
2025-10-15	0.014215	0.014667	0.013645	0.013745	-3.415%	135,419,591	-62.619%
2025-10-14	0.014566	0.015108	0.013375	0.014231	-2.145%	165,717,109	-63.896%
2025-10-13	0.013559	0.014709	0.013555	0.014543	+7.463%	117,000,885	-64.670%
2025-10-12	0.009874	0.013647	0.009874	0.013533	+50.752%	77,567,757	-62.034%
2025-10-11	0.017784	0.017984	0.005570	0.008977	-49.621%	89,642,526	-42.765%
2025-10-10	0.018540	0.019068	0.017570	0.017819	-3.899%	231,635,412	-71.166%
2025-10-09	0.018347	0.019326	0.018198	0.018542	+1.063%	215,291,827	-72.290%
2025-10-08	0.018294	0.018664	0.018066	0.018347	+0.251%	164,207,819	-71.995%
2025-10-07	0.019270	0.019300	0.018221	0.018301	-5.029%	140,891,269	-71.925%
2025-10-06	0.019171	0.019329	0.018559	0.019270	+0.590%	127,213,556	-73.337%
2025-10-05	0.018621	0.019452	0.018528	0.019157	+3.017%	117,175,332	-73.180%
2025-10-04	0.019407	0.019639	0.018456	0.018596	-4.228%	112,752,587	-72.370%
2025-10-03	0.019032	0.019426	0.018836	0.019417	+1.996%	114,118,532	-73.539%
2025-10-02	0.018554	0.019198	0.018446	0.019037	+2.465%	143,965,674	-73.010%
2025-10-01	0.017931	0.018615	0.017754	0.018579	+3.614%	160,130,127	-72.345%
2025-09-30	0.018226	0.018592	0.017812	0.017931	-1.538%	114,452,361	-71.346%
2025-09-29	0.017838	0.018449	0.017831	0.018211	+2.091%	146,946,003	-71.786%
2025-09-28	0.018085	0.018156	0.017554	0.017838	-1.147%	66,982,570	-71.196%
2025-09-27	0.017562	0.018236	0.017543	0.018045	+2.762%	100,921,463	-71.527%
2025-09-26	0.017697	0.017738	0.016868	0.017560	-0.735%	127,658,677	-70.740%
2025-09-25	0.018346	0.018472	0.017388	0.017690	-3.597%	121,126,320	-70.955%
2025-09-24	0.018184	0.018515	0.017750	0.018350	+0.841%	108,689,295	-72.000%
2025-09-23	0.017877	0.018365	0.017735	0.018197	+1.744%	75,352,255	-71.765%
2025-09-22	0.019589	0.019689	0.017360	0.017885	-8.671%	152,316,409	-71.272%
2025-09-21	0.019757	0.019902	0.019393	0.019583	-0.825%	72,997,665	-73.763%
2025-09-20	0.019679	0.019838	0.019444	0.019746	+0.340%	57,827,688	-73.980%
2025-09-19	0.020455	0.020807	0.019551	0.019679	-3.775%	106,091,382	-73.891%
2025-09-18	0.019444	0.020543	0.019359	0.020451	+5.152%	132,532,775	-74.877%
2025-09-17	0.019990	0.020014	0.019379	0.019449	-2.667%	79,866,815	-73.582%
2025-09-16	0.019469	0.020103	0.019205	0.019982	+2.572%	109,830,429	-74.287%
2025-09-15	0.019842	0.021100	0.019303	0.019481	-2.027%	154,086,412	-73.626%
2025-09-14	0.020673	0.020857	0.019731	0.019884	-3.611%	108,675,579	-74.160%
2025-09-13	0.020015	0.021153	0.019985	0.020629	+2.831%	132,088,431	-75.093%
2025-09-12	0.019654	0.020266	0.019558	0.020061	+2.315%	94,188,209	-74.388%
2025-09-11	0.019941	0.020144	0.019471	0.019607	-1.655%	141,226,133	-73.795%
2025-09-10	0.019464	0.020024	0.019247	0.019937	+2.441%	107,788,436	-74.229%
2025-09-09	0.019763	0.020334	0.019357	0.019462	-1.518%	177,456,286	-73.600%

.dark-mode .ZnxRYm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZnxRYm{ color: #333333; background-color: white; border: 2px solid #333333; }ACHUSDTAlchemy Pay / Tether USDcrypto Huobi

ACHUSDT
Alchemy Pay / Tether USD
crypto Huobi