AAVEUSDT
Aave / Tether USD
cryptoOKX
Real-timeNov 1, 2026 10:31:14 AM EST
138.50USDT+2.214%(+3.00)26,763AAVE3,667,639USDT
AAVEUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 133.61 | 140.93 | 133.38 | 138.50 | +3.621% | 21,283 | 0.000% |
| 2026-10-31 | 129.04 | 136.52 | 128.95 | 133.66 | +3.588% | 27,482 | +3.621% |
| 2026-10-30 | 119.22 | 129.50 | 115.11 | 129.03 | +8.192% | 67,029 | +7.339% |
| 2026-10-29 | 134.07 | 138.00 | 118.25 | 119.26 | -11.020% | 90,142 | +16.133% |
| 2026-10-28 | 133.77 | 138.71 | 130.84 | 134.03 | +0.164% | 24,816 | +3.335% |
| 2026-10-27 | 135.82 | 136.25 | 129.51 | 133.81 | -1.487% | 24,827 | +3.505% |
| 2026-10-26 | 136.34 | 138.76 | 133.58 | 135.83 | -0.381% | 14,476 | +1.966% |
| 2026-10-25 | 137.87 | 139.00 | 134.83 | 136.35 | -1.095% | 13,531 | +1.577% |
| 2026-10-24 | 144.33 | 145.39 | 134.00 | 137.86 | -4.456% | 32,535 | +0.464% |
| 2026-10-23 | 146.73 | 150.13 | 141.81 | 144.29 | -1.690% | 11,796 | -4.013% |
| 2026-10-22 | 154.92 | 156.10 | 144.23 | 146.77 | -5.236% | 23,594 | -5.635% |
| 2026-10-21 | 154.58 | 160.52 | 153.65 | 154.88 | +0.168% | 16,396 | -10.576% |
| 2026-10-20 | 149.50 | 158.00 | 147.35 | 154.62 | +3.439% | 17,854 | -10.426% |
| 2026-10-19 | 152.05 | 154.59 | 146.83 | 149.48 | -1.742% | 17,553 | -7.345% |
| 2026-10-18 | 151.86 | 155.04 | 146.00 | 152.13 | +0.198% | 6,703 | -8.959% |
| 2026-10-17 | 155.25 | 157.09 | 149.00 | 151.83 | -2.234% | 5,284 | -8.780% |
| 2026-10-16 | 157.57 | 165.98 | 153.90 | 155.30 | -1.459% | 17,987 | -10.818% |
| 2026-10-15 | 154.56 | 159.24 | 147.04 | 157.60 | +1.980% | 27,382 | -12.119% |
| 2026-10-14 | 160.47 | 163.16 | 153.05 | 154.54 | -3.695% | 14,626 | -10.379% |
| 2026-10-13 | 156.90 | 162.27 | 151.93 | 160.47 | +2.288% | 32,945 | -13.691% |
| 2026-10-12 | 171.66 | 172.98 | 156.00 | 156.88 | -8.695% | 29,092 | -11.716% |
| 2026-10-11 | 168.36 | 172.51 | 166.67 | 171.82 | +2.001% | 15,602 | -19.392% |
| 2026-10-10 | 167.38 | 176.04 | 167.19 | 168.45 | +0.603% | 21,014 | -17.780% |
| 2026-10-09 | 166.26 | 172.29 | 164.49 | 167.44 | +0.776% | 34,014 | -17.284% |
| 2026-10-08 | 174.13 | 176.01 | 159.91 | 166.15 | -4.544% | 42,475 | -16.642% |
| 2026-10-07 | 179.71 | 179.74 | 169.92 | 174.06 | -3.144% | 41,550 | -20.430% |
| 2026-10-06 | 183.92 | 187.62 | 179.02 | 179.71 | -2.294% | 36,912 | -22.931% |
| 2026-10-05 | 179.18 | 187.30 | 177.41 | 183.93 | +2.640% | 44,834 | -24.700% |
| 2026-10-04 | 181.57 | 183.24 | 177.48 | 179.20 | -1.327% | 26,869 | -22.712% |
| 2026-10-03 | 179.65 | 183.49 | 176.35 | 181.61 | +1.108% | 29,693 | -23.738% |
| 2026-10-02 | 171.42 | 187.86 | 170.80 | 179.62 | +4.777% | 89,682 | -22.893% |
| 2026-10-01 | 159.51 | 173.42 | 158.47 | 171.43 | +7.473% | 59,291 | -19.209% |
| 2026-09-30 | 165.29 | 166.22 | 157.59 | 159.51 | -3.497% | 59,829 | -13.172% |
| 2026-09-29 | 149.49 | 176.27 | 146.09 | 165.29 | +10.584% | 118,787 | -16.208% |
| 2026-09-28 | 154.62 | 156.32 | 144.07 | 149.47 | -3.343% | 28,146 | -7.339% |
| 2026-09-27 | 155.64 | 157.39 | 151.55 | 154.64 | -0.611% | 27,724 | -10.437% |
| 2026-09-26 | 153.58 | 156.71 | 151.97 | 155.59 | +1.269% | 17,080 | -10.984% |
| 2026-09-25 | 146.92 | 156.10 | 142.92 | 153.64 | +4.581% | 53,947 | -9.854% |
| 2026-09-24 | 138.97 | 147.70 | 134.93 | 146.91 | +5.683% | 39,536 | -5.725% |
| 2026-09-23 | 148.04 | 155.27 | 137.31 | 139.01 | -6.068% | 63,316 | -0.367% |
| 2026-09-22 | 145.86 | 149.06 | 139.77 | 147.99 | +1.419% | 44,267 | -6.413% |
| 2026-09-21 | 137.58 | 149.26 | 136.55 | 145.92 | +5.993% | 71,084 | -5.085% |
| 2026-09-20 | 141.08 | 141.86 | 133.26 | 137.67 | -2.389% | 38,211 | +0.603% |
| 2026-09-19 | 139.59 | 147.10 | 139.41 | 141.04 | +1.097% | 56,283 | -1.801% |
| 2026-09-18 | 128.60 | 141.88 | 127.36 | 139.51 | +8.526% | 72,426 | -0.724% |
| 2026-09-17 | 119.54 | 129.94 | 119.33 | 128.55 | +7.492% | 44,215 | +7.740% |
| 2026-09-16 | 122.21 | 122.89 | 113.23 | 119.59 | -2.136% | 53,954 | +15.812% |
| 2026-09-15 | 128.19 | 129.26 | 120.54 | 122.20 | -4.710% | 29,062 | +13.339% |
| 2026-09-14 | 124.34 | 133.65 | 124.00 | 128.24 | +3.137% | 53,829 | +8.001% |
| 2026-09-13 | 125.55 | 128.21 | 123.62 | 124.34 | -0.980% | 33,479 | +11.388% |
| 2026-09-12 | 125.08 | 128.00 | 124.57 | 125.57 | +0.408% | 11,491 | +10.297% |
| 2026-09-11 | 120.63 | 130.16 | 120.58 | 125.06 | +3.698% | 44,822 | +10.747% |
| 2026-09-10 | 125.83 | 125.98 | 120.33 | 120.60 | -4.156% | 24,967 | +14.842% |
| 2026-09-09 | 128.81 | 131.22 | 124.19 | 125.83 | -2.321% | 30,179 | +10.069% |
| 2026-09-08 | 132.15 | 133.04 | 126.50 | 128.82 | -2.505% | 29,725 | +7.514% |
| 2026-09-07 | 136.88 | 136.97 | 130.27 | 132.13 | -3.463% | 40,575 | +4.821% |
| 2026-09-06 | 134.44 | 140.27 | 132.25 | 136.87 | +1.807% | 54,565 | +1.191% |
| 2026-09-05 | 130.35 | 135.90 | 128.51 | 134.44 | +3.122% | 33,382 | +3.020% |
| 2026-09-04 | 132.76 | 136.26 | 128.96 | 130.37 | -1.815% | 31,723 | +6.236% |
| 2026-09-03 | 127.19 | 135.54 | 125.98 | 132.78 | +4.313% | 36,035 | +4.308% |
| 2026-09-02 | 127.91 | 135.47 | 125.11 | 127.29 | -0.500% | 44,515 | +8.807% |
| 2026-09-01 | 124.15 | 129.05 | 123.98 | 127.93 | +3.070% | 39,213 | +8.262% |
| 2026-08-31 | 122.41 | 125.22 | 121.19 | 124.12 | +1.372% | 22,644 | +11.586% |
| 2026-08-30 | 126.79 | 130.18 | 120.90 | 122.44 | -3.416% | 31,566 | +13.117% |
| 2026-08-29 | 122.24 | 126.99 | 120.40 | 126.77 | +3.765% | 18,432 | +9.253% |
| 2026-08-28 | 128.11 | 131.75 | 119.71 | 122.17 | -4.570% | 41,579 | +13.367% |
| 2026-08-27 | 127.00 | 130.50 | 123.79 | 128.02 | +0.779% | 47,180 | +8.186% |
| 2026-08-26 | 126.59 | 129.31 | 121.38 | 127.03 | +0.387% | 34,298 | +9.029% |
| 2026-08-25 | 132.30 | 136.39 | 124.31 | 126.54 | -4.347% | 68,917 | +9.452% |
| 2026-08-24 | 141.51 | 144.57 | 130.34 | 132.29 | -6.509% | 98,125 | +4.694% |
| 2026-08-23 | 126.43 | 145.11 | 120.82 | 141.50 | +11.937% | 129,551 | -2.120% |
| 2026-08-22 | 122.74 | 129.04 | 111.49 | 126.41 | +3.049% | 112,273 | +9.564% |
| 2026-08-21 | 99.21 | 123.05 | 98.47 | 122.67 | +23.647% | 144,313 | +12.905% |
| 2026-08-20 | 95.33 | 99.40 | 95.01 | 99.21 | +4.059% | 39,400 | +39.603% |
| 2026-08-19 | 87.56 | 97.80 | 87.02 | 95.34 | +8.910% | 35,756 | +45.270% |
| 2026-08-18 | 89.26 | 90.01 | 86.79 | 87.54 | -1.927% | 12,259 | +58.213% |
| 2026-08-17 | 86.04 | 89.56 | 85.66 | 89.26 | +3.755% | 11,368 | +55.165% |
| 2026-08-16 | 86.20 | 87.30 | 85.33 | 86.03 | -0.186% | 10,686 | +60.990% |
| 2026-08-15 | 86.50 | 87.28 | 86.13 | 86.19 | -0.301% | 7,971 | +60.691% |
| 2026-08-14 | 87.93 | 88.57 | 85.11 | 86.45 | -1.683% | 17,699 | +60.208% |
| 2026-08-13 | 87.95 | 89.60 | 86.90 | 87.93 | -0.125% | 19,816 | +57.512% |
| 2026-08-12 | 88.30 | 90.37 | 87.59 | 88.04 | -0.306% | 16,249 | +57.315% |
| 2026-08-11 | 89.33 | 89.59 | 86.17 | 88.31 | -1.131% | 14,466 | +56.834% |
| 2026-08-10 | 90.60 | 92.94 | 88.95 | 89.32 | -1.456% | 43,411 | +55.060% |
| 2026-08-09 | 91.24 | 92.34 | 90.22 | 90.64 | -0.679% | 13,809 | +52.802% |
| 2026-08-08 | 89.90 | 92.13 | 89.23 | 91.26 | +1.479% | 11,864 | +51.764% |
| 2026-08-07 | 89.76 | 91.24 | 88.93 | 89.93 | +0.178% | 23,902 | +54.009% |
| 2026-08-06 | 89.83 | 90.49 | 87.38 | 89.77 | -0.045% | 23,319 | +54.283% |
| 2026-08-05 | 90.49 | 92.22 | 89.57 | 89.81 | -0.730% | 28,907 | +54.214% |
| 2026-08-04 | 92.29 | 93.19 | 89.54 | 90.47 | -2.078% | 21,706 | +53.089% |
| 2026-08-03 | 92.15 | 94.04 | 90.96 | 92.39 | +0.239% | 18,494 | +49.908% |
| 2026-08-02 | 90.62 | 93.64 | 90.52 | 92.17 | +1.654% | 20,801 | +50.266% |
| 2026-08-01 | 93.72 | 94.13 | 88.99 | 90.67 | -3.285% | 32,935 | +52.752% |
| 2026-07-31 | 99.53 | 101.56 | 93.04 | 93.75 | -5.807% | 27,070 | +47.733% |
| 2026-07-30 | 96.08 | 100.63 | 94.14 | 99.53 | +3.580% | 23,871 | +39.154% |
| 2026-07-29 | 100.85 | 102.12 | 94.50 | 96.09 | -4.692% | 41,245 | +44.136% |
| 2026-07-28 | 98.00 | 101.92 | 96.47 | 100.82 | +2.878% | 22,354 | +37.374% |
| 2026-07-27 | 101.46 | 102.52 | 97.00 | 98.00 | -3.420% | 34,149 | +41.327% |
| 2026-07-26 | 92.01 | 101.85 | 91.89 | 101.47 | +10.281% | 33,256 | +36.494% |
| 2026-07-25 | 93.16 | 93.19 | 90.77 | 92.01 | -1.256% | 15,453 | +50.527% |
| 2026-07-24 | 94.98 | 96.96 | 92.65 | 93.18 | -1.885% | 17,678 | +48.637% |
| 2026-07-23 | 97.43 | 98.67 | 94.95 | 94.97 | -2.495% | 16,318 | +45.836% |
| 2026-07-22 | 95.69 | 98.97 | 95.00 | 97.40 | +1.776% | 35,826 | +42.197% |
| 2026-07-21 | 89.86 | 96.64 | 89.69 | 95.70 | +6.511% | 30,498 | +44.723% |
| 2026-07-20 | 89.58 | 91.33 | 88.23 | 89.85 | +0.324% | 16,667 | +54.146% |
| 2026-07-19 | 89.98 | 91.05 | 88.70 | 89.56 | -0.445% | 8,713 | +54.645% |
| 2026-07-18 | 90.04 | 90.27 | 87.50 | 89.96 | -0.056% | 15,939 | +53.957% |
| 2026-07-17 | 91.21 | 91.88 | 89.30 | 90.01 | -1.294% | 19,716 | +53.872% |
| 2026-07-16 | 95.78 | 96.76 | 90.96 | 91.19 | -4.782% | 18,059 | +51.881% |
| 2026-07-15 | 98.97 | 100.15 | 95.61 | 95.77 | -3.214% | 20,085 | +44.617% |
| 2026-07-14 | 94.57 | 101.17 | 94.39 | 98.95 | +4.631% | 38,798 | +39.970% |
| 2026-07-13 | 96.90 | 97.92 | 93.30 | 94.57 | -2.425% | 27,000 | +46.452% |
| 2026-07-12 | 98.11 | 101.10 | 96.62 | 96.92 | -1.213% | 23,015 | +42.901% |
| 2026-07-11 | 95.76 | 102.20 | 94.51 | 98.11 | +2.486% | 28,699 | +41.168% |
| 2026-07-10 | 91.37 | 98.30 | 90.86 | 95.73 | +4.829% | 34,272 | +44.678% |
| 2026-07-09 | 88.31 | 93.16 | 86.87 | 91.32 | +3.420% | 22,741 | +51.664% |
| 2026-07-08 | 89.96 | 90.31 | 85.75 | 88.30 | -1.823% | 29,823 | +56.852% |
| 2026-07-07 | 94.27 | 94.62 | 89.42 | 89.94 | -4.553% | 34,830 | +53.992% |
| 2026-07-06 | 89.05 | 97.54 | 88.00 | 94.23 | +5.758% | 58,752 | +46.981% |
| 2026-07-05 | 88.67 | 90.24 | 87.05 | 89.10 | +0.508% | 17,064 | +55.443% |
| 2026-07-04 | 87.60 | 90.28 | 86.93 | 88.65 | +1.164% | 23,046 | +56.232% |
| 2026-07-03 | 86.28 | 91.04 | 85.14 | 87.63 | +1.635% | 33,804 | +58.051% |
| 2026-07-02 | 83.24 | 88.51 | 82.80 | 86.22 | +3.592% | 28,118 | +60.636% |
| 2026-07-01 | 85.18 | 87.96 | 83.01 | 83.23 | -2.266% | 30,516 | +66.406% |
| 2026-06-30 | 91.50 | 91.96 | 84.65 | 85.16 | -6.949% | 34,869 | +62.635% |
| 2026-06-29 | 91.65 | 94.72 | 89.03 | 91.52 | -0.240% | 49,526 | +51.333% |
| 2026-06-28 | 94.03 | 95.32 | 88.12 | 91.74 | -2.446% | 41,884 | +50.970% |
| 2026-06-27 | 95.18 | 99.20 | 92.51 | 94.04 | -1.167% | 54,608 | +47.278% |
| 2026-06-26 | 82.46 | 98.23 | 80.71 | 95.15 | +15.403% | 102,030 | +45.560% |
| 2026-06-25 | 80.39 | 88.47 | 77.49 | 82.45 | +2.550% | 94,882 | +67.981% |
| 2026-06-24 | 72.48 | 80.56 | 71.18 | 80.40 | +10.958% | 60,409 | +72.264% |
| 2026-06-23 | 75.06 | 76.06 | 70.59 | 72.46 | -3.502% | 15,945 | +91.140% |
| 2026-06-22 | 74.00 | 77.04 | 74.00 | 75.09 | +1.542% | 15,995 | +84.445% |
| 2026-06-21 | 75.99 | 76.78 | 73.30 | 73.95 | -2.685% | 16,950 | +87.289% |
| 2026-06-20 | 73.66 | 77.11 | 72.86 | 75.99 | +3.051% | 12,322 | +82.261% |
| 2026-06-19 | 74.93 | 76.46 | 71.83 | 73.74 | -1.536% | 14,114 | +87.822% |
| 2026-06-18 | 73.89 | 76.03 | 70.79 | 74.89 | +1.353% | 23,586 | +84.938% |
| 2026-06-17 | 75.96 | 78.00 | 72.60 | 73.89 | -2.610% | 27,176 | +87.441% |
| 2026-06-16 | 73.77 | 77.00 | 72.31 | 75.87 | +2.833% | 21,416 | +82.549% |
| 2026-06-15 | 68.34 | 77.72 | 67.89 | 73.78 | +7.913% | 51,665 | +87.720% |
| 2026-06-14 | 67.13 | 68.41 | 65.27 | 68.37 | +1.862% | 11,437 | +102.574% |
| 2026-06-13 | 64.26 | 67.54 | 64.13 | 67.12 | +4.499% | 23,494 | +106.347% |
| 2026-06-12 | 64.33 | 65.58 | 63.10 | 64.23 | -0.186% | 7,819 | +115.631% |
| 2026-06-11 | 61.29 | 65.09 | 61.29 | 64.35 | +4.958% | 12,982 | +115.229% |
| 2026-06-10 | 62.13 | 63.97 | 60.12 | 61.31 | -1.272% | 18,937 | +125.901% |
| 2026-06-09 | 63.45 | 63.56 | 59.73 | 62.10 | -2.081% | 13,523 | +123.027% |
| 2026-06-08 | 63.69 | 65.10 | 61.83 | 63.42 | -0.486% | 13,117 | +118.385% |
| 2026-06-07 | 60.98 | 65.41 | 60.68 | 63.73 | +4.544% | 14,572 | +117.323% |
| 2026-06-06 | 62.34 | 63.27 | 57.82 | 60.96 | -2.151% | 24,327 | +127.198% |
| 2026-06-05 | 71.32 | 71.74 | 59.33 | 62.30 | -12.647% | 71,922 | +122.311% |
| 2026-06-04 | 74.40 | 75.01 | 68.11 | 71.32 | -4.114% | 24,661 | +94.195% |
| 2026-06-03 | 73.68 | 76.95 | 72.22 | 74.38 | +1.005% | 27,292 | +86.206% |
| 2026-06-02 | 80.29 | 80.41 | 72.14 | 73.64 | -8.305% | 56,284 | +88.077% |
| 2026-06-01 | 82.07 | 83.00 | 78.42 | 80.31 | -2.228% | 18,998 | +72.457% |
| 2026-05-31 | 82.81 | 83.62 | 80.96 | 82.14 | -0.773% | 5,733 | +68.615% |
| 2026-05-30 | 82.51 | 83.99 | 82.08 | 82.78 | +0.339% | 7,455 | +67.311% |
| 2026-05-29 | 80.85 | 83.85 | 80.24 | 82.50 | +2.053% | 12,096 | +67.879% |
| 2026-05-28 | 83.28 | 83.48 | 78.01 | 80.84 | -2.965% | 24,376 | +71.326% |
| 2026-05-27 | 85.81 | 87.03 | 82.77 | 83.31 | -2.845% | 10,170 | +66.247% |
| 2026-05-26 | 86.41 | 88.49 | 85.03 | 85.75 | -0.752% | 12,884 | +61.516% |
| 2026-05-25 | 85.62 | 87.40 | 85.21 | 86.40 | +0.911% | 8,886 | +60.301% |
| 2026-05-24 | 86.72 | 87.89 | 83.92 | 85.62 | -1.234% | 9,179 | +61.761% |
| 2026-05-23 | 86.18 | 89.08 | 82.47 | 86.69 | +0.603% | 23,447 | +59.765% |
| 2026-05-22 | 88.19 | 89.60 | 84.76 | 86.17 | -2.224% | 16,614 | +60.729% |
| 2026-05-21 | 88.09 | 90.21 | 87.71 | 88.13 | +0.068% | 13,120 | +57.154% |
| 2026-05-20 | 87.45 | 89.20 | 86.71 | 88.07 | +0.778% | 17,148 | +57.261% |
| 2026-05-19 | 89.50 | 90.13 | 87.30 | 87.39 | -2.336% | 7,630 | +58.485% |
| 2026-05-18 | 89.21 | 89.93 | 87.14 | 89.48 | +0.269% | 16,405 | +54.783% |
| 2026-05-17 | 90.06 | 91.61 | 86.67 | 89.24 | -0.911% | 21,721 | +55.199% |
| 2026-05-16 | 92.91 | 93.42 | 87.88 | 90.06 | -3.047% | 20,777 | +53.786% |
| 2026-05-15 | 98.42 | 99.10 | 92.33 | 92.89 | -5.504% | 31,857 | +49.101% |
| 2026-05-14 | 96.41 | 101.20 | 95.45 | 98.30 | +2.056% | 28,811 | +40.895% |
| 2026-05-13 | 96.71 | 99.95 | 94.41 | 96.32 | -0.352% | 32,542 | +43.792% |
| 2026-05-12 | 101.20 | 101.39 | 94.57 | 96.66 | -4.524% | 29,205 | +43.286% |
| 2026-05-11 | 102.12 | 102.88 | 98.70 | 101.24 | -0.881% | 37,442 | +36.804% |
| 2026-05-10 | 95.80 | 103.47 | 94.90 | 102.14 | +6.607% | 84,169 | +35.598% |
| 2026-05-09 | 95.83 | 99.56 | 93.94 | 95.81 | -0.021% | 42,438 | +44.557% |
| 2026-05-08 | 92.44 | 96.55 | 91.94 | 95.83 | +3.656% | 33,719 | +44.527% |
| 2026-05-07 | 94.29 | 94.38 | 91.65 | 92.45 | -2.035% | 34,476 | +49.811% |
| 2026-05-06 | 93.46 | 96.60 | 92.27 | 94.37 | +0.963% | 44,512 | +46.763% |
| 2026-05-05 | 92.25 | 94.30 | 92.15 | 93.47 | +1.333% | 16,885 | +48.176% |
| 2026-05-04 | 92.46 | 95.11 | 91.06 | 92.24 | -0.249% | 36,385 | +50.152% |
| 2026-05-03 | 93.35 | 93.57 | 91.85 | 92.47 | -0.921% | 20,586 | +49.778% |
| 2026-05-02 | 92.07 | 93.92 | 91.60 | 93.33 | +1.380% | 16,402 | +48.398% |
| 2026-05-01 | 92.85 | 94.28 | 91.52 | 92.06 | -0.840% | 25,677 | +50.445% |
| 2026-04-30 | 93.32 | 93.91 | 91.75 | 92.84 | -0.525% | 18,651 | +49.181% |
| 2026-04-29 | 96.46 | 98.80 | 92.00 | 93.33 | -3.285% | 38,436 | +48.398% |
| 2026-04-28 | 97.62 | 98.46 | 95.62 | 96.50 | -1.147% | 19,523 | +43.523% |
| 2026-04-27 | 96.50 | 100.85 | 95.11 | 97.62 | +1.171% | 46,627 | +41.877% |
| 2026-04-26 | 94.15 | 97.75 | 93.10 | 96.49 | +2.485% | 22,663 | +43.538% |
| 2026-04-25 | 94.33 | 96.33 | 93.37 | 94.15 | -0.180% | 27,101 | +47.106% |
| 2026-04-24 | 94.32 | 96.80 | 92.43 | 94.32 | 0.000% | 41,533 | +46.841% |
| 2026-04-23 | 94.00 | 95.32 | 90.93 | 94.32 | +0.362% | 39,948 | +46.841% |
| 2026-04-22 | 91.90 | 96.30 | 91.54 | 93.98 | +2.286% | 46,633 | +47.372% |
| 2026-04-21 | 90.64 | 95.62 | 89.93 | 91.88 | +1.390% | 66,595 | +50.740% |
| 2026-04-20 | 90.27 | 95.00 | 86.39 | 90.62 | +0.421% | 117,111 | +52.836% |
| 2026-04-19 | 101.14 | 101.27 | 88.72 | 90.24 | -10.777% | 174,006 | +53.480% |
| 2026-04-18 | 114.88 | 116.03 | 99.17 | 101.14 | -11.983% | 103,665 | +36.939% |
| 2026-04-17 | 115.48 | 118.84 | 111.56 | 114.91 | -0.485% | 58,641 | +20.529% |
| 2026-04-16 | 105.53 | 117.57 | 103.21 | 115.47 | +9.461% | 67,527 | +19.945% |
| 2026-04-15 | 100.00 | 108.90 | 99.03 | 105.49 | +5.501% | 60,384 | +31.292% |
| 2026-04-14 | 103.27 | 104.17 | 97.22 | 99.99 | -3.167% | 33,882 | +38.514% |
| 2026-04-13 | 89.86 | 103.73 | 89.68 | 103.26 | +14.887% | 60,523 | +34.127% |
| 2026-04-12 | 94.56 | 94.71 | 88.79 | 89.88 | -4.909% | 19,605 | +54.094% |
| 2026-04-11 | 93.67 | 96.65 | 90.96 | 94.52 | +0.929% | 24,341 | +46.530% |
| 2026-04-10 | 90.56 | 95.45 | 89.17 | 93.65 | +3.435% | 23,656 | +47.891% |
| 2026-04-09 | 91.96 | 93.28 | 89.44 | 90.54 | -1.576% | 23,099 | +52.971% |
| 2026-04-08 | 95.82 | 96.44 | 91.41 | 91.99 | -3.987% | 31,621 | +50.560% |
| 2026-04-07 | 92.97 | 97.13 | 85.77 | 95.81 | +3.022% | 65,581 | +44.557% |
| 2026-04-06 | 94.18 | 98.05 | 92.60 | 93.00 | -1.232% | 32,049 | +48.925% |
| 2026-04-05 | 94.52 | 94.74 | 90.64 | 94.16 | -0.370% | 17,235 | +47.090% |
| 2026-04-04 | 94.76 | 95.51 | 94.24 | 94.51 | -0.306% | 4,463 | +46.545% |
| 2026-04-03 | 94.35 | 96.16 | 93.94 | 94.80 | +0.477% | 10,479 | +46.097% |
| 2026-04-02 | 98.10 | 99.01 | 92.39 | 94.35 | -3.803% | 18,936 | +46.794% |
| 2026-04-01 | 98.20 | 101.18 | 97.00 | 98.08 | -0.153% | 24,645 | +41.211% |
| 2026-03-31 | 96.85 | 99.34 | 95.42 | 98.23 | +1.425% | 22,982 | +40.996% |
| 2026-03-30 | 95.44 | 99.95 | 95.27 | 96.85 | +1.477% | 18,517 | +43.005% |
| 2026-03-29 | 96.85 | 97.97 | 92.76 | 95.44 | -1.446% | 13,243 | +45.117% |
| 2026-03-28 | 98.70 | 98.73 | 96.24 | 96.84 | -1.875% | 22,301 | +43.019% |
| 2026-03-27 | 105.22 | 106.74 | 97.68 | 98.69 | -6.197% | 20,947 | +40.338% |
| 2026-03-26 | 112.62 | 112.80 | 104.00 | 105.21 | -6.580% | 22,009 | +31.641% |
| 2026-03-25 | 112.29 | 116.47 | 111.28 | 112.62 | +0.285% | 32,229 | +22.980% |
| 2026-03-24 | 110.39 | 112.48 | 107.95 | 112.30 | +1.813% | 15,030 | +23.330% |
| 2026-03-23 | 106.37 | 112.19 | 104.64 | 110.30 | +3.704% | 20,950 | +25.567% |
| 2026-03-22 | 108.35 | 110.14 | 105.00 | 106.36 | -1.864% | 10,789 | +30.218% |
| 2026-03-21 | 111.38 | 112.58 | 107.68 | 108.38 | -2.589% | 5,340 | +27.791% |
| 2026-03-20 | 111.62 | 113.38 | 108.50 | 111.26 | -0.323% | 12,277 | +24.483% |
| 2026-03-19 | 115.33 | 119.12 | 110.70 | 111.62 | -3.208% | 19,225 | +24.082% |
| 2026-03-18 | 119.66 | 122.13 | 112.62 | 115.32 | -3.619% | 22,445 | +20.101% |
| 2026-03-17 | 122.33 | 123.60 | 119.44 | 119.65 | -2.175% | 28,962 | +15.754% |
| 2026-03-16 | 116.34 | 124.89 | 115.94 | 122.31 | +5.150% | 40,008 | +13.237% |
| 2026-03-15 | 111.17 | 117.82 | 109.98 | 116.32 | +4.642% | 20,109 | +19.068% |
| 2026-03-14 | 112.30 | 113.44 | 109.86 | 111.16 | -1.024% | 11,629 | +24.595% |
| 2026-03-13 | 111.62 | 119.12 | 111.16 | 112.31 | +0.600% | 47,746 | +23.319% |
| 2026-03-12 | 110.29 | 112.92 | 107.01 | 111.64 | +1.233% | 27,393 | +24.059% |
| 2026-03-11 | 111.73 | 113.97 | 108.93 | 110.28 | -1.280% | 20,624 | +25.589% |
| 2026-03-10 | 106.68 | 114.86 | 106.50 | 111.71 | +4.695% | 42,719 | +23.982% |
| 2026-03-09 | 105.56 | 109.33 | 104.93 | 106.70 | +1.061% | 33,092 | +29.803% |
| 2026-03-08 | 108.82 | 109.61 | 103.76 | 105.58 | -2.942% | 20,636 | +31.180% |
| 2026-03-07 | 111.00 | 111.42 | 108.22 | 108.78 | -1.956% | 7,542 | +27.321% |
| 2026-03-06 | 116.86 | 118.78 | 109.35 | 110.95 | -5.041% | 34,290 | +24.831% |
| 2026-03-05 | 115.89 | 119.89 | 113.99 | 116.84 | +0.811% | 45,602 | +18.538% |
| 2026-03-04 | 111.15 | 118.90 | 109.33 | 115.90 | +4.283% | 57,403 | +19.500% |
| 2026-03-03 | 122.21 | 122.99 | 107.93 | 111.14 | -9.051% | 61,278 | +24.618% |
| 2026-03-02 | 113.62 | 126.96 | 112.25 | 122.20 | +7.561% | 39,940 | +13.339% |
| 2026-03-01 | 112.07 | 118.71 | 110.63 | 113.61 | +1.492% | 43,175 | +21.908% |
| 2026-02-28 | 112.98 | 113.65 | 104.80 | 111.94 | -0.929% | 38,928 | +23.727% |
| 2026-02-27 | 114.57 | 121.63 | 110.21 | 112.99 | -1.370% | 46,779 | +22.577% |
| 2026-02-26 | 119.13 | 120.60 | 110.70 | 114.56 | -3.836% | 65,873 | +20.897% |
| 2026-02-25 | 114.39 | 124.33 | 113.93 | 119.13 | +4.116% | 43,345 | +16.260% |
| 2026-02-24 | 114.65 | 116.48 | 111.57 | 114.42 | -0.174% | 23,769 | +21.045% |
| 2026-02-23 | 117.98 | 119.80 | 111.33 | 114.62 | -2.864% | 28,667 | +20.834% |
| 2026-02-22 | 121.49 | 121.61 | 117.12 | 118.00 | -2.897% | 11,442 | +17.373% |
| 2026-02-21 | 115.97 | 124.90 | 114.64 | 121.52 | +4.786% | 33,853 | +13.973% |
| 2026-02-20 | 124.81 | 126.88 | 114.65 | 115.97 | -7.090% | 52,325 | +19.427% |
| 2026-02-19 | 122.99 | 125.27 | 120.04 | 124.82 | +1.496% | 19,101 | +10.960% |
| 2026-02-18 | 126.60 | 129.22 | 120.80 | 122.98 | -2.852% | 31,673 | +12.620% |
| 2026-02-17 | 127.05 | 130.75 | 123.84 | 126.59 | -0.370% | 25,884 | +9.408% |
| 2026-02-16 | 125.79 | 129.27 | 123.21 | 127.06 | +1.002% | 27,846 | +9.004% |
| 2026-02-15 | 128.27 | 131.99 | 122.63 | 125.80 | -1.956% | 28,724 | +10.095% |
| 2026-02-14 | 118.91 | 130.98 | 118.45 | 128.31 | +7.905% | 32,477 | +7.942% |
| 2026-02-13 | 114.98 | 120.57 | 109.75 | 118.91 | +3.472% | 29,407 | +16.475% |
| 2026-02-12 | 107.55 | 115.61 | 105.67 | 114.92 | +6.853% | 44,284 | +20.519% |
| 2026-02-11 | 109.44 | 113.94 | 104.70 | 107.55 | -1.691% | 34,394 | +28.777% |
| 2026-02-10 | 112.72 | 113.25 | 107.95 | 109.40 | -2.920% | 27,897 | +26.600% |
| 2026-02-09 | 112.52 | 115.12 | 108.95 | 112.69 | +0.178% | 26,086 | +22.904% |
| 2026-02-08 | 114.00 | 115.23 | 111.01 | 112.49 | -1.333% | 17,578 | +23.122% |
| 2026-02-07 | 114.07 | 116.43 | 110.18 | 114.01 | -0.044% | 40,026 | +21.481% |
| 2026-02-06 | 101.04 | 115.42 | 92.10 | 114.06 | +12.942% | 98,908 | +21.427% |
| 2026-02-05 | 123.78 | 125.51 | 98.77 | 100.99 | -18.392% | 96,097 | +37.142% |
| 2026-02-04 | 125.28 | 128.76 | 119.54 | 123.75 | -1.229% | 32,003 | +11.919% |
| 2026-02-03 | 128.39 | 131.00 | 120.94 | 125.29 | -2.407% | 31,892 | +10.544% |
| 2026-02-02 | 124.22 | 131.02 | 120.47 | 128.38 | +3.357% | 29,793 | +7.883% |
| 2026-02-01 | 129.10 | 130.42 | 121.55 | 124.21 | -3.780% | 32,241 | +11.505% |
| 2026-01-31 | 137.98 | 138.61 | 115.69 | 129.09 | -6.450% | 109,698 | +7.289% |
| 2026-01-30 | 147.27 | 147.80 | 135.54 | 137.99 | -6.295% | 44,592 | +0.370% |
| 2026-01-29 | 160.26 | 160.32 | 143.08 | 147.26 | -8.112% | 24,718 | -5.949% |
| 2026-01-28 | 159.02 | 163.94 | 156.56 | 160.26 | +0.799% | 17,958 | -13.578% |
| 2026-01-27 | 154.26 | 159.81 | 152.82 | 158.99 | +3.033% | 15,636 | -12.888% |
| 2026-01-26 | 147.89 | 155.42 | 147.62 | 154.31 | +4.285% | 14,915 | -10.246% |
| 2026-01-25 | 156.23 | 156.74 | 145.53 | 147.97 | -5.299% | 14,967 | -6.400% |
| 2026-01-24 | 157.09 | 158.09 | 155.40 | 156.25 | -0.528% | 3,745 | -11.360% |
| 2026-01-23 | 157.25 | 161.41 | 154.89 | 157.08 | -0.121% | 8,047 | -11.828% |
| 2026-01-22 | 159.53 | 161.92 | 155.18 | 157.27 | -1.373% | 9,011 | -11.935% |
| 2026-01-21 | 153.22 | 163.59 | 152.00 | 159.46 | +4.039% | 24,113 | -13.144% |
| 2026-01-20 | 163.92 | 164.51 | 151.76 | 153.27 | -6.491% | 16,783 | -9.637% |
| 2026-01-19 | 168.84 | 168.84 | 156.68 | 163.91 | -2.885% | 27,762 | -15.502% |
| 2026-01-18 | 173.78 | 177.29 | 168.70 | 168.78 | -2.905% | 17,788 | -17.941% |
| 2026-01-17 | 175.33 | 177.42 | 173.46 | 173.83 | -0.878% | 14,891 | -20.324% |
| 2026-01-16 | 171.73 | 176.44 | 168.37 | 175.37 | +2.149% | 13,480 | -21.024% |
| 2026-01-15 | 178.38 | 178.55 | 169.12 | 171.68 | -3.869% | 26,599 | -19.327% |
| 2026-01-14 | 177.72 | 180.31 | 174.16 | 178.59 | +0.495% | 20,588 | -22.448% |
| 2026-01-13 | 164.99 | 180.00 | 164.80 | 177.71 | +7.651% | 27,273 | -22.064% |
| 2026-01-12 | 167.95 | 171.50 | 160.84 | 165.08 | -1.697% | 20,339 | -16.101% |
| 2026-01-11 | 164.96 | 171.68 | 164.71 | 167.93 | +1.807% | 9,507 | -17.525% |
| 2026-01-10 | 165.66 | 167.24 | 163.47 | 164.95 | -0.447% | 4,696 | -16.035% |
| 2026-01-09 | 164.43 | 170.37 | 162.70 | 165.69 | +0.840% | 15,306 | -16.410% |
| 2026-01-08 | 167.86 | 169.22 | 161.19 | 164.31 | -2.115% | 21,585 | -15.708% |
| 2026-01-07 | 176.09 | 176.15 | 165.85 | 167.86 | -4.722% | 18,343 | -17.491% |
| 2026-01-06 | 171.09 | 176.98 | 167.81 | 176.18 | +3.065% | 28,020 | -21.387% |
| 2026-01-05 | 164.19 | 175.21 | 161.76 | 170.94 | +4.092% | 33,444 | -18.977% |
| 2026-01-04 | 163.08 | 166.17 | 160.71 | 164.22 | +0.674% | 21,644 | -15.662% |
| 2026-01-03 | 165.23 | 167.96 | 157.89 | 163.12 | -1.259% | 27,726 | -15.093% |
| 2026-01-02 | 148.94 | 165.99 | 147.93 | 165.20 | +10.902% | 38,206 | -16.162% |
| 2026-01-01 | 146.05 | 149.56 | 145.10 | 148.96 | +2.083% | 11,732 | -7.022% |
| 2025-12-31 | 149.49 | 150.90 | 143.70 | 145.92 | -2.395% | 22,486 | -5.085% |
| 2025-12-30 | 149.52 | 152.53 | 149.02 | 149.50 | -0.027% | 15,171 | -7.358% |
| 2025-12-29 | 153.70 | 159.28 | 148.68 | 149.54 | -2.681% | 33,479 | -7.383% |
| 2025-12-28 | 157.19 | 157.41 | 152.71 | 153.66 | -2.252% | 16,191 | -9.866% |
| 2025-12-27 | 154.34 | 157.68 | 153.93 | 157.20 | +1.886% | 16,973 | -11.896% |
| 2025-12-26 | 149.10 | 157.38 | 148.60 | 154.29 | +3.405% | 34,895 | -10.234% |
| 2025-12-25 | 148.74 | 154.53 | 148.09 | 149.21 | +0.316% | 19,951 | -7.178% |
| 2025-12-24 | 150.83 | 151.82 | 146.52 | 148.74 | -1.392% | 21,122 | -6.884% |
| 2025-12-23 | 150.63 | 155.65 | 147.58 | 150.84 | +0.199% | 46,244 | -8.181% |
| 2025-12-22 | 165.16 | 166.54 | 148.19 | 150.54 | -8.863% | 97,744 | -7.998% |
| 2025-12-21 | 179.95 | 180.14 | 156.32 | 165.18 | -8.187% | 36,119 | -16.152% |
| 2025-12-20 | 181.65 | 183.30 | 179.72 | 179.91 | -0.958% | 8,562 | -23.017% |
| 2025-12-19 | 173.65 | 187.50 | 171.76 | 181.65 | +4.655% | 23,935 | -23.754% |
| 2025-12-18 | 179.89 | 185.19 | 169.54 | 173.57 | -3.567% | 22,879 | -20.205% |
| 2025-12-17 | 186.29 | 192.93 | 176.86 | 179.99 | -3.356% | 25,678 | -23.051% |
| 2025-12-16 | 193.01 | 193.31 | 183.40 | 186.24 | -3.538% | 25,335 | -25.634% |
| 2025-12-15 | 188.64 | 196.71 | 178.44 | 193.07 | +2.370% | 36,187 | -28.264% |
| 2025-12-14 | 197.54 | 198.09 | 185.44 | 188.60 | -4.555% | 13,369 | -26.564% |
| 2025-12-13 | 191.38 | 202.68 | 191.32 | 197.60 | +3.272% | 14,510 | -29.909% |
| 2025-12-12 | 202.47 | 206.79 | 189.42 | 191.34 | -5.511% | 27,113 | -27.616% |
| 2025-12-11 | 196.97 | 203.37 | 187.02 | 202.50 | +2.797% | 31,155 | -31.605% |
| 2025-12-10 | 202.46 | 207.10 | 196.32 | 196.99 | -2.692% | 30,478 | -29.692% |
| 2025-12-09 | 191.46 | 206.33 | 187.30 | 202.44 | +5.702% | 39,257 | -31.585% |
| 2025-12-08 | 187.56 | 200.17 | 185.95 | 191.52 | +2.090% | 29,171 | -27.684% |
| 2025-12-07 | 187.48 | 195.05 | 182.00 | 187.60 | +0.053% | 23,260 | -26.173% |
| 2025-12-06 | 183.52 | 191.50 | 182.20 | 187.50 | +2.124% | 11,001 | -26.133% |
| 2025-12-05 | 190.50 | 193.51 | 181.50 | 183.60 | -3.627% | 20,994 | -24.564% |
| 2025-12-04 | 197.90 | 199.42 | 187.46 | 190.51 | -3.739% | 20,929 | -27.300% |
| 2025-12-03 | 189.93 | 200.71 | 189.44 | 197.91 | +4.213% | 30,360 | -30.019% |
| 2025-12-02 | 171.35 | 190.88 | 167.28 | 189.91 | +10.819% | 34,278 | -27.071% |
| 2025-12-01 | 177.49 | 178.01 | 162.33 | 171.37 | -3.459% | 42,409 | -19.181% |
| 2025-11-30 | 182.11 | 190.74 | 176.86 | 177.51 | -2.542% | 25,868 | -21.976% |
| 2025-11-29 | 185.36 | 186.62 | 180.94 | 182.14 | -1.716% | 6,708 | -23.960% |
| 2025-11-28 | 185.95 | 189.37 | 182.21 | 185.32 | -0.291% | 17,405 | -25.264% |
| 2025-11-27 | 185.88 | 187.96 | 181.99 | 185.86 | -0.016% | 15,202 | -25.482% |
| 2025-11-26 | 179.06 | 188.82 | 174.88 | 185.89 | +3.843% | 28,255 | -25.494% |
| 2025-11-25 | 178.50 | 181.41 | 174.23 | 179.01 | +0.269% | 39,186 | -22.630% |
| 2025-11-24 | 167.50 | 180.17 | 165.60 | 178.53 | +6.585% | 44,067 | -22.422% |
| 2025-11-23 | 161.18 | 171.74 | 160.35 | 167.50 | +3.928% | 39,314 | -17.313% |
| 2025-11-22 | 157.82 | 163.63 | 155.23 | 161.17 | +2.136% | 23,728 | -14.066% |
| 2025-11-21 | 164.77 | 168.04 | 146.67 | 157.80 | -4.195% | 43,611 | -12.231% |
| 2025-11-20 | 174.48 | 179.80 | 159.41 | 164.71 | -5.691% | 31,008 | -15.913% |
| 2025-11-19 | 178.33 | 179.06 | 163.71 | 174.65 | -2.086% | 27,023 | -20.699% |
| 2025-11-18 | 169.20 | 179.72 | 165.27 | 178.37 | +5.432% | 35,533 | -22.352% |
| 2025-11-17 | 172.92 | 182.26 | 164.88 | 169.18 | -2.169% | 27,376 | -18.135% |
| 2025-11-16 | 178.52 | 182.24 | 167.67 | 172.93 | -3.110% | 23,146 | -19.910% |
| 2025-11-15 | 173.93 | 182.76 | 173.83 | 178.48 | +2.616% | 16,076 | -22.400% |
| 2025-11-14 | 198.76 | 199.84 | 172.89 | 173.93 | -12.492% | 58,738 | -20.370% |
| 2025-11-13 | 205.17 | 217.00 | 190.68 | 198.76 | -3.134% | 34,886 | -30.318% |
| 2025-11-12 | 207.80 | 219.64 | 202.94 | 205.19 | -1.237% | 23,101 | -32.502% |
| 2025-11-11 | 228.45 | 232.21 | 206.98 | 207.76 | -9.017% | 39,146 | -33.337% |
| 2025-11-10 | 212.30 | 229.36 | 210.72 | 228.35 | +7.509% | 37,121 | -39.347% |
| 2025-11-09 | 202.73 | 215.17 | 196.70 | 212.40 | +4.816% | 24,075 | -34.793% |
| 2025-11-08 | 208.15 | 211.06 | 198.43 | 202.64 | -2.628% | 40,972 | -31.652% |
| 2025-11-07 | 197.22 | 212.70 | 189.88 | 208.11 | +5.532% | 63,593 | -33.449% |
| 2025-11-06 | 201.96 | 205.98 | 192.78 | 197.20 | -2.309% | 19,940 | -29.767% |
| 2025-11-05 | 188.12 | 205.70 | 180.66 | 201.86 | +7.321% | 37,353 | -31.388% |
| 2025-11-04 | 199.71 | 206.04 | 176.63 | 188.09 | -5.804% | 56,046 | -26.365% |
| 2025-11-03 | 231.27 | 232.92 | 194.66 | 199.68 | -13.656% | 43,547 | -30.639% |
| 2025-11-02 | 222.91 | 237.37 | 218.35 | 231.26 | +3.732% | 24,221 | -40.111% |
| 2025-11-01 | 228.45 | 229.33 | 221.45 | 222.94 | -2.408% | 11,771 | -37.876% |
| 2025-10-31 | 215.05 | 235.70 | 212.37 | 228.44 | +6.197% | 32,136 | -39.371% |
| 2025-10-30 | 227.54 | 231.29 | 207.34 | 215.11 | -5.521% | 29,063 | -35.614% |
| 2025-10-29 | 228.31 | 235.42 | 221.99 | 227.68 | -0.250% | 18,931 | -39.169% |
| 2025-10-28 | 235.13 | 239.14 | 224.59 | 228.25 | 0.000% | 12,017 | -39.321% |