AAVEUSDT
Aave / Tether USD
cryptoBinance
Real-timeNov 1, 2026 9:24:31 AM EST
138.35USDT+2.580%(+3.48)110,508AAVE15,104,585USDT
AAVEUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 133.91 | 141.17 | 133.66 | 138.35 | +3.316% | 63,896 | 0.000% |
| 2026-10-31 | 129.15 | 136.74 | 129.07 | 133.91 | +3.678% | 124,713 | +3.316% |
| 2026-10-30 | 119.35 | 129.66 | 115.23 | 129.16 | +8.220% | 201,309 | +7.115% |
| 2026-10-29 | 134.07 | 138.00 | 118.43 | 119.35 | -10.979% | 257,385 | +15.920% |
| 2026-10-28 | 133.79 | 138.73 | 130.85 | 134.07 | +0.202% | 114,811 | +3.192% |
| 2026-10-27 | 135.85 | 136.25 | 129.51 | 133.80 | -1.509% | 148,279 | +3.401% |
| 2026-10-26 | 136.36 | 138.77 | 133.61 | 135.85 | -0.381% | 96,362 | +1.840% |
| 2026-10-25 | 137.87 | 139.02 | 134.92 | 136.37 | -1.081% | 71,626 | +1.452% |
| 2026-10-24 | 144.36 | 145.41 | 134.00 | 137.86 | -4.509% | 121,297 | +0.355% |
| 2026-10-23 | 146.76 | 150.17 | 141.84 | 144.37 | -1.635% | 86,390 | -4.170% |
| 2026-10-22 | 154.94 | 156.16 | 144.30 | 146.77 | -5.267% | 143,258 | -5.737% |
| 2026-10-21 | 154.59 | 160.55 | 153.65 | 154.93 | +0.213% | 91,948 | -10.702% |
| 2026-10-20 | 149.51 | 158.06 | 147.34 | 154.60 | +3.398% | 111,259 | -10.511% |
| 2026-10-19 | 152.00 | 154.64 | 146.81 | 149.52 | -1.638% | 94,590 | -7.471% |
| 2026-10-18 | 151.85 | 155.00 | 146.03 | 152.01 | +0.119% | 71,933 | -8.986% |
| 2026-10-17 | 155.25 | 157.11 | 149.10 | 151.83 | -2.197% | 60,021 | -8.878% |
| 2026-10-16 | 157.58 | 165.98 | 153.88 | 155.24 | -1.491% | 103,951 | -10.880% |
| 2026-10-15 | 154.49 | 159.21 | 147.05 | 157.59 | +2.007% | 139,511 | -12.209% |
| 2026-10-14 | 160.42 | 163.14 | 153.00 | 154.49 | -3.697% | 90,839 | -10.447% |
| 2026-10-13 | 156.90 | 162.25 | 151.94 | 160.42 | +2.224% | 112,365 | -13.758% |
| 2026-10-12 | 171.68 | 173.03 | 156.03 | 156.93 | -8.586% | 110,913 | -11.840% |
| 2026-10-11 | 168.36 | 172.50 | 166.48 | 171.67 | +1.960% | 76,749 | -19.409% |
| 2026-10-10 | 167.33 | 176.11 | 167.14 | 168.37 | +0.610% | 103,212 | -17.830% |
| 2026-10-09 | 166.19 | 172.28 | 164.41 | 167.35 | +0.710% | 114,270 | -17.329% |
| 2026-10-08 | 174.10 | 176.15 | 159.85 | 166.17 | -4.544% | 189,792 | -16.742% |
| 2026-10-07 | 179.71 | 179.73 | 170.00 | 174.08 | -3.133% | 156,793 | -20.525% |
| 2026-10-06 | 184.08 | 187.59 | 179.02 | 179.71 | -2.374% | 97,914 | -23.015% |
| 2026-10-05 | 179.13 | 187.36 | 177.29 | 184.08 | +2.763% | 158,364 | -24.842% |
| 2026-10-04 | 181.57 | 183.20 | 177.44 | 179.13 | -1.344% | 90,426 | -22.766% |
| 2026-10-03 | 179.60 | 183.49 | 176.33 | 181.57 | +1.103% | 134,033 | -23.803% |
| 2026-10-02 | 171.44 | 187.50 | 170.77 | 179.59 | +4.754% | 326,802 | -22.963% |
| 2026-10-01 | 159.49 | 173.41 | 158.50 | 171.44 | +7.493% | 235,030 | -19.301% |
| 2026-09-30 | 165.29 | 166.73 | 157.59 | 159.49 | -3.503% | 252,764 | -13.255% |
| 2026-09-29 | 149.48 | 176.28 | 146.09 | 165.28 | +10.577% | 450,400 | -16.294% |
| 2026-09-28 | 154.58 | 156.35 | 144.01 | 149.47 | -3.306% | 149,831 | -7.440% |
| 2026-09-27 | 155.63 | 157.42 | 151.72 | 154.58 | -0.681% | 100,342 | -10.499% |
| 2026-09-26 | 153.59 | 156.71 | 151.96 | 155.64 | +1.315% | 112,830 | -11.109% |
| 2026-09-25 | 146.93 | 156.13 | 142.88 | 153.62 | +4.553% | 202,271 | -9.940% |
| 2026-09-24 | 138.97 | 147.82 | 134.93 | 146.93 | +5.720% | 152,864 | -5.840% |
| 2026-09-23 | 148.04 | 155.48 | 137.27 | 138.98 | -6.133% | 236,658 | -0.453% |
| 2026-09-22 | 145.89 | 148.98 | 139.75 | 148.06 | +1.480% | 140,981 | -6.558% |
| 2026-09-21 | 137.58 | 149.36 | 136.57 | 145.90 | +6.040% | 204,018 | -5.175% |
| 2026-09-20 | 141.07 | 141.86 | 133.25 | 137.59 | -2.467% | 122,538 | +0.552% |
| 2026-09-19 | 139.52 | 147.00 | 139.32 | 141.07 | +1.111% | 138,800 | -1.928% |
| 2026-09-18 | 128.61 | 142.04 | 127.37 | 139.52 | +8.483% | 195,080 | -0.839% |
| 2026-09-17 | 119.56 | 129.92 | 119.35 | 128.61 | +7.560% | 115,680 | +7.573% |
| 2026-09-16 | 122.22 | 122.90 | 113.19 | 119.57 | -2.168% | 125,958 | +15.706% |
| 2026-09-15 | 128.23 | 129.28 | 120.55 | 122.22 | -4.694% | 113,364 | +13.198% |
| 2026-09-14 | 124.36 | 133.67 | 123.96 | 128.24 | +3.128% | 91,107 | +7.884% |
| 2026-09-13 | 125.55 | 128.17 | 123.60 | 124.35 | -0.964% | 59,206 | +11.259% |
| 2026-09-12 | 125.09 | 127.99 | 124.51 | 125.56 | +0.384% | 42,425 | +10.186% |
| 2026-09-11 | 120.65 | 130.22 | 120.59 | 125.08 | +3.680% | 105,167 | +10.609% |
| 2026-09-10 | 125.82 | 125.95 | 120.29 | 120.64 | -4.109% | 91,840 | +14.680% |
| 2026-09-09 | 128.82 | 131.19 | 124.16 | 125.81 | -2.329% | 83,754 | +9.967% |
| 2026-09-08 | 132.17 | 133.03 | 126.51 | 128.81 | -2.535% | 98,685 | +7.406% |
| 2026-09-07 | 136.89 | 136.98 | 130.27 | 132.16 | -3.441% | 96,794 | +4.684% |
| 2026-09-06 | 134.42 | 140.19 | 132.25 | 136.87 | +1.823% | 111,099 | +1.081% |
| 2026-09-05 | 130.38 | 135.90 | 128.52 | 134.42 | +3.107% | 97,869 | +2.924% |
| 2026-09-04 | 132.76 | 136.26 | 128.91 | 130.37 | -1.808% | 136,461 | +6.121% |
| 2026-09-03 | 127.21 | 135.52 | 126.00 | 132.77 | +4.371% | 149,227 | +4.203% |
| 2026-09-02 | 127.94 | 135.49 | 125.13 | 127.21 | -0.571% | 196,109 | +8.757% |
| 2026-09-01 | 124.13 | 129.04 | 123.97 | 127.94 | +3.069% | 136,676 | +8.137% |
| 2026-08-31 | 122.41 | 125.42 | 121.00 | 124.13 | +1.389% | 96,622 | +11.456% |
| 2026-08-30 | 126.75 | 130.18 | 120.89 | 122.43 | -3.408% | 138,571 | +13.003% |
| 2026-08-29 | 122.22 | 126.98 | 120.41 | 126.75 | +3.706% | 75,531 | +9.152% |
| 2026-08-28 | 128.09 | 131.79 | 119.72 | 122.22 | -4.583% | 162,696 | +13.198% |
| 2026-08-27 | 127.04 | 130.47 | 123.00 | 128.09 | +0.819% | 150,210 | +8.010% |
| 2026-08-26 | 126.61 | 129.32 | 121.20 | 127.05 | +0.355% | 123,714 | +8.894% |
| 2026-08-25 | 132.32 | 136.41 | 124.35 | 126.60 | -4.323% | 226,493 | +9.281% |
| 2026-08-24 | 141.50 | 144.68 | 130.36 | 132.32 | -6.494% | 362,847 | +4.557% |
| 2026-08-23 | 126.43 | 145.09 | 120.87 | 141.51 | +11.919% | 364,439 | -2.233% |
| 2026-08-22 | 122.70 | 129.02 | 111.49 | 126.44 | +3.056% | 365,389 | +9.419% |
| 2026-08-21 | 99.20 | 122.99 | 98.53 | 122.69 | +23.679% | 430,163 | +12.764% |
| 2026-08-20 | 95.35 | 99.38 | 94.86 | 99.20 | +4.049% | 145,608 | +39.466% |
| 2026-08-19 | 87.54 | 97.55 | 87.01 | 95.34 | +8.923% | 154,721 | +45.112% |
| 2026-08-18 | 89.27 | 90.02 | 86.78 | 87.53 | -1.949% | 73,216 | +58.060% |
| 2026-08-17 | 86.03 | 89.62 | 85.68 | 89.27 | +3.766% | 68,565 | +54.979% |
| 2026-08-16 | 86.19 | 87.30 | 85.33 | 86.03 | -0.197% | 27,137 | +60.816% |
| 2026-08-15 | 86.50 | 87.40 | 86.13 | 86.20 | -0.347% | 33,002 | +60.499% |
| 2026-08-14 | 87.93 | 88.57 | 85.12 | 86.50 | -1.626% | 69,579 | +59.942% |
| 2026-08-13 | 88.00 | 89.62 | 86.91 | 87.93 | -0.080% | 62,835 | +57.341% |
| 2026-08-12 | 88.29 | 90.39 | 87.57 | 88.00 | -0.340% | 66,619 | +57.216% |
| 2026-08-11 | 89.33 | 89.62 | 86.18 | 88.30 | -1.153% | 61,373 | +56.682% |
| 2026-08-10 | 90.65 | 92.88 | 88.99 | 89.33 | -1.456% | 57,932 | +54.875% |
| 2026-08-09 | 91.25 | 92.35 | 90.20 | 90.65 | -0.647% | 59,236 | +52.620% |
| 2026-08-08 | 89.92 | 92.08 | 89.24 | 91.24 | +1.457% | 43,324 | +51.633% |
| 2026-08-07 | 89.78 | 91.26 | 88.92 | 89.93 | +0.167% | 88,043 | +53.842% |
| 2026-08-06 | 89.84 | 90.50 | 87.19 | 89.78 | -0.056% | 100,586 | +54.099% |
| 2026-08-05 | 90.49 | 92.23 | 89.60 | 89.83 | -0.718% | 82,650 | +54.013% |
| 2026-08-04 | 92.39 | 93.20 | 89.52 | 90.48 | -2.089% | 78,052 | +52.907% |
| 2026-08-03 | 92.15 | 94.06 | 90.93 | 92.41 | +0.260% | 92,043 | +49.713% |
| 2026-08-02 | 90.64 | 93.50 | 90.47 | 92.17 | +1.699% | 103,490 | +50.103% |
| 2026-08-01 | 93.75 | 94.13 | 88.88 | 90.63 | -3.328% | 255,355 | +52.654% |
| 2026-07-31 | 99.51 | 101.57 | 93.03 | 93.75 | -5.798% | 154,828 | +47.573% |
| 2026-07-30 | 96.08 | 100.50 | 94.14 | 99.52 | +3.591% | 144,503 | +39.017% |
| 2026-07-29 | 100.87 | 102.12 | 94.56 | 96.07 | -4.749% | 263,988 | +44.010% |
| 2026-07-28 | 98.00 | 101.93 | 96.47 | 100.86 | +2.918% | 143,899 | +37.170% |
| 2026-07-27 | 101.47 | 102.54 | 96.94 | 98.00 | -3.420% | 160,470 | +41.173% |
| 2026-07-26 | 92.03 | 101.83 | 91.87 | 101.47 | +10.270% | 214,207 | +36.346% |
| 2026-07-25 | 93.14 | 93.16 | 90.73 | 92.02 | -1.192% | 88,837 | +50.348% |
| 2026-07-24 | 94.98 | 96.81 | 92.63 | 93.13 | -1.937% | 95,572 | +48.556% |
| 2026-07-23 | 97.43 | 98.72 | 94.94 | 94.97 | -2.525% | 92,925 | +45.678% |
| 2026-07-22 | 95.70 | 98.96 | 94.98 | 97.43 | +1.808% | 265,120 | +41.999% |
| 2026-07-21 | 89.86 | 96.66 | 89.69 | 95.70 | +6.499% | 170,923 | +44.566% |
| 2026-07-20 | 89.56 | 91.36 | 88.22 | 89.86 | +0.335% | 121,442 | +53.962% |
| 2026-07-19 | 89.98 | 91.02 | 88.67 | 89.56 | -0.478% | 65,555 | +54.477% |
| 2026-07-18 | 90.00 | 90.27 | 87.47 | 89.99 | 0.000% | 119,199 | +53.739% |
| 2026-07-17 | 91.20 | 91.90 | 89.40 | 89.99 | -1.316% | 127,052 | +53.739% |
| 2026-07-16 | 95.79 | 96.81 | 90.93 | 91.19 | -4.802% | 149,023 | +51.716% |
| 2026-07-15 | 98.97 | 100.20 | 95.57 | 95.79 | -3.203% | 148,104 | +44.431% |
| 2026-07-14 | 94.53 | 101.14 | 94.31 | 98.96 | +4.675% | 178,249 | +39.804% |
| 2026-07-13 | 96.91 | 97.94 | 93.33 | 94.54 | -2.446% | 175,366 | +46.340% |
| 2026-07-12 | 98.10 | 101.02 | 96.65 | 96.91 | -1.223% | 148,042 | +42.761% |
| 2026-07-11 | 95.78 | 102.22 | 94.49 | 98.11 | +2.433% | 250,119 | +41.015% |
| 2026-07-10 | 91.31 | 98.33 | 90.84 | 95.78 | +4.895% | 236,982 | +44.446% |
| 2026-07-09 | 88.31 | 93.13 | 86.83 | 91.31 | +3.385% | 212,361 | +51.517% |
| 2026-07-08 | 89.94 | 90.31 | 85.89 | 88.32 | -1.801% | 214,563 | +56.646% |
| 2026-07-07 | 94.25 | 94.64 | 89.50 | 89.94 | -4.573% | 215,633 | +53.825% |
| 2026-07-06 | 89.13 | 97.41 | 87.96 | 94.25 | +5.756% | 248,408 | +46.790% |
| 2026-07-05 | 88.65 | 90.20 | 87.07 | 89.12 | +0.519% | 86,290 | +55.240% |
| 2026-07-04 | 87.59 | 90.29 | 86.92 | 88.66 | +1.210% | 124,112 | +56.046% |
| 2026-07-03 | 86.24 | 91.05 | 85.16 | 87.60 | +1.577% | 241,835 | +57.934% |
| 2026-07-02 | 83.22 | 88.54 | 82.70 | 86.24 | +3.641% | 164,386 | +60.424% |
| 2026-07-01 | 85.17 | 87.98 | 83.00 | 83.21 | -2.301% | 188,190 | +66.266% |
| 2026-06-30 | 91.49 | 91.78 | 84.65 | 85.17 | -6.918% | 162,437 | +62.440% |
| 2026-06-29 | 91.71 | 94.75 | 89.00 | 91.50 | -0.218% | 225,237 | +51.202% |
| 2026-06-28 | 94.02 | 95.38 | 88.18 | 91.70 | -2.468% | 275,270 | +50.872% |
| 2026-06-27 | 95.20 | 99.22 | 92.50 | 94.02 | -1.229% | 315,831 | +47.150% |
| 2026-06-26 | 82.47 | 98.23 | 80.75 | 95.19 | +15.424% | 576,661 | +45.341% |
| 2026-06-25 | 80.37 | 88.57 | 77.50 | 82.47 | +2.626% | 545,384 | +67.758% |
| 2026-06-24 | 72.46 | 80.55 | 71.17 | 80.36 | +10.903% | 443,447 | +72.163% |
| 2026-06-23 | 75.07 | 76.07 | 70.54 | 72.46 | -3.477% | 209,114 | +90.933% |
| 2026-06-22 | 73.98 | 77.05 | 73.98 | 75.07 | +1.487% | 126,626 | +84.295% |
| 2026-06-21 | 75.99 | 76.79 | 73.32 | 73.97 | -2.658% | 91,642 | +87.035% |
| 2026-06-20 | 73.65 | 77.12 | 72.81 | 75.99 | +3.177% | 94,427 | +82.063% |
| 2026-06-19 | 74.88 | 76.45 | 71.83 | 73.65 | -1.643% | 134,286 | +87.848% |
| 2026-06-18 | 73.92 | 76.00 | 70.65 | 74.88 | +1.312% | 138,444 | +84.762% |
| 2026-06-17 | 75.93 | 77.99 | 72.59 | 73.91 | -2.660% | 236,243 | +87.187% |
| 2026-06-16 | 73.75 | 77.03 | 72.29 | 75.93 | +2.956% | 169,784 | +82.207% |
| 2026-06-15 | 68.35 | 77.72 | 67.90 | 73.75 | +7.885% | 263,147 | +87.593% |
| 2026-06-14 | 67.15 | 68.41 | 65.21 | 68.36 | +1.802% | 72,958 | +102.384% |
| 2026-06-13 | 64.24 | 67.56 | 64.12 | 67.15 | +4.546% | 82,624 | +106.031% |
| 2026-06-12 | 64.35 | 65.58 | 63.08 | 64.23 | -0.171% | 78,065 | +115.398% |
| 2026-06-11 | 61.31 | 65.04 | 61.29 | 64.34 | +4.976% | 134,830 | +115.030% |
| 2026-06-10 | 62.10 | 64.05 | 60.09 | 61.29 | -1.304% | 164,855 | +125.730% |
| 2026-06-09 | 63.47 | 63.57 | 59.69 | 62.10 | -2.159% | 135,488 | +122.786% |
| 2026-06-08 | 63.72 | 65.12 | 61.83 | 63.47 | -0.392% | 143,754 | +117.977% |
| 2026-06-07 | 60.96 | 65.45 | 60.65 | 63.72 | +4.528% | 235,449 | +117.122% |
| 2026-06-06 | 62.28 | 63.29 | 57.83 | 60.96 | -2.104% | 193,944 | +126.952% |
| 2026-06-05 | 71.34 | 71.75 | 59.30 | 62.27 | -12.726% | 612,635 | +122.178% |
| 2026-06-04 | 74.37 | 75.01 | 68.21 | 71.35 | -4.061% | 259,143 | +93.903% |
| 2026-06-03 | 73.67 | 76.96 | 72.30 | 74.37 | +0.950% | 201,063 | +86.029% |
| 2026-06-02 | 80.29 | 80.37 | 72.13 | 73.67 | -8.257% | 227,473 | +87.797% |
| 2026-06-01 | 82.16 | 83.03 | 78.40 | 80.30 | -2.264% | 129,641 | +72.291% |
| 2026-05-31 | 82.82 | 83.64 | 80.92 | 82.16 | -0.785% | 65,546 | +68.391% |
| 2026-05-30 | 82.48 | 84.04 | 82.03 | 82.81 | +0.388% | 66,763 | +67.069% |
| 2026-05-29 | 80.82 | 83.84 | 80.20 | 82.49 | +2.066% | 125,281 | +67.717% |
| 2026-05-28 | 83.25 | 83.47 | 78.09 | 80.82 | -2.931% | 229,574 | +71.183% |
| 2026-05-27 | 85.81 | 87.03 | 82.72 | 83.26 | -2.960% | 130,411 | +66.166% |
| 2026-05-26 | 86.38 | 88.53 | 85.03 | 85.80 | -0.671% | 108,859 | +61.247% |
| 2026-05-25 | 85.60 | 87.40 | 85.22 | 86.38 | +0.923% | 80,282 | +60.164% |
| 2026-05-24 | 86.68 | 87.95 | 83.89 | 85.59 | -1.269% | 87,826 | +61.643% |
| 2026-05-23 | 86.17 | 89.14 | 82.55 | 86.69 | +0.603% | 112,295 | +59.592% |
| 2026-05-22 | 88.16 | 89.59 | 84.78 | 86.17 | -2.257% | 173,914 | +60.555% |
| 2026-05-21 | 88.06 | 90.20 | 87.68 | 88.16 | +0.114% | 127,088 | +56.931% |
| 2026-05-20 | 87.43 | 89.22 | 86.66 | 88.06 | +0.721% | 119,177 | +57.109% |
| 2026-05-19 | 89.47 | 90.11 | 87.22 | 87.43 | -2.269% | 90,740 | +58.241% |
| 2026-05-18 | 89.18 | 89.95 | 87.08 | 89.46 | +0.303% | 206,027 | +54.650% |
| 2026-05-17 | 90.03 | 91.62 | 86.62 | 89.19 | -0.944% | 111,363 | +55.118% |
| 2026-05-16 | 92.89 | 93.42 | 87.89 | 90.04 | -3.068% | 125,833 | +53.654% |
| 2026-05-15 | 98.37 | 99.16 | 92.30 | 92.89 | -5.571% | 209,143 | +48.940% |
| 2026-05-14 | 96.44 | 101.24 | 95.46 | 98.37 | +2.001% | 156,289 | +40.642% |
| 2026-05-13 | 96.66 | 99.97 | 94.42 | 96.44 | -0.217% | 144,036 | +43.457% |
| 2026-05-12 | 101.20 | 101.40 | 94.61 | 96.65 | -4.496% | 169,101 | +43.145% |
| 2026-05-11 | 102.15 | 102.89 | 98.63 | 101.20 | -0.930% | 214,992 | +36.709% |
| 2026-05-10 | 95.76 | 103.51 | 94.86 | 102.15 | +6.673% | 285,974 | +35.438% |
| 2026-05-09 | 95.84 | 99.59 | 94.02 | 95.76 | -0.094% | 162,702 | +44.476% |
| 2026-05-08 | 92.43 | 96.54 | 91.91 | 95.85 | +3.711% | 152,501 | +44.340% |
| 2026-05-07 | 94.33 | 94.38 | 91.70 | 92.42 | -2.035% | 169,262 | +49.697% |
| 2026-05-06 | 93.47 | 96.61 | 92.26 | 94.34 | +0.931% | 177,271 | +46.650% |
| 2026-05-05 | 92.27 | 94.30 | 92.13 | 93.47 | +1.312% | 101,269 | +48.015% |
| 2026-05-04 | 92.42 | 95.11 | 91.04 | 92.26 | -0.184% | 180,295 | +49.957% |
| 2026-05-03 | 93.34 | 93.59 | 91.83 | 92.43 | -0.964% | 111,386 | +49.681% |
| 2026-05-02 | 92.04 | 93.93 | 91.63 | 93.33 | +1.391% | 76,936 | +48.237% |
| 2026-05-01 | 92.88 | 94.19 | 91.51 | 92.05 | -0.883% | 141,342 | +50.299% |
| 2026-04-30 | 93.32 | 93.88 | 91.73 | 92.87 | -0.472% | 94,980 | +48.972% |
| 2026-04-29 | 96.47 | 98.79 | 91.97 | 93.31 | -3.286% | 197,667 | +48.269% |
| 2026-04-28 | 97.63 | 98.46 | 95.64 | 96.48 | -1.178% | 136,051 | +43.398% |
| 2026-04-27 | 96.52 | 100.94 | 95.24 | 97.63 | +1.140% | 254,429 | +41.708% |
| 2026-04-26 | 94.14 | 97.78 | 93.07 | 96.53 | +2.550% | 144,530 | +43.323% |
| 2026-04-25 | 94.31 | 96.39 | 93.15 | 94.13 | -0.191% | 150,945 | +46.978% |
| 2026-04-24 | 94.32 | 96.81 | 92.44 | 94.31 | -0.011% | 244,911 | +46.697% |
| 2026-04-23 | 93.97 | 95.35 | 90.91 | 94.32 | +0.383% | 224,309 | +46.682% |
| 2026-04-22 | 91.89 | 96.34 | 91.50 | 93.96 | +2.264% | 241,304 | +47.244% |
| 2026-04-21 | 90.65 | 95.65 | 89.96 | 91.88 | +1.357% | 359,675 | +50.577% |
| 2026-04-20 | 90.29 | 94.99 | 86.34 | 90.65 | +0.410% | 566,381 | +52.620% |
| 2026-04-19 | 101.16 | 101.28 | 88.70 | 90.28 | -10.746% | 737,915 | +53.245% |
| 2026-04-18 | 114.86 | 116.08 | 99.22 | 101.15 | -11.936% | 374,110 | +36.777% |
| 2026-04-17 | 115.46 | 118.87 | 111.50 | 114.86 | -0.520% | 211,903 | +20.451% |
| 2026-04-16 | 105.53 | 117.57 | 103.16 | 115.46 | +9.410% | 279,069 | +19.825% |
| 2026-04-15 | 99.99 | 108.84 | 99.00 | 105.53 | +5.541% | 207,481 | +31.100% |
| 2026-04-14 | 103.26 | 104.27 | 97.19 | 99.99 | -3.167% | 165,605 | +38.364% |
| 2026-04-13 | 89.85 | 103.73 | 89.68 | 103.26 | +14.938% | 258,369 | +33.982% |
| 2026-04-12 | 94.51 | 94.74 | 88.73 | 89.84 | -4.951% | 101,801 | +53.996% |
| 2026-04-11 | 93.62 | 96.64 | 90.94 | 94.52 | +0.961% | 93,184 | +46.371% |
| 2026-04-10 | 90.57 | 95.47 | 89.19 | 93.62 | +3.356% | 92,598 | +47.778% |
| 2026-04-09 | 91.95 | 93.26 | 89.40 | 90.58 | -1.501% | 103,117 | +52.738% |
| 2026-04-08 | 95.80 | 96.44 | 91.40 | 91.96 | -3.998% | 117,039 | +50.446% |
| 2026-04-07 | 92.99 | 97.13 | 85.05 | 95.79 | +3.000% | 270,019 | +44.431% |
| 2026-04-06 | 94.15 | 98.05 | 92.59 | 93.00 | -1.211% | 90,991 | +48.763% |
| 2026-04-05 | 94.49 | 94.77 | 90.64 | 94.14 | -0.360% | 73,050 | +46.962% |
| 2026-04-04 | 94.80 | 95.52 | 94.24 | 94.48 | -0.348% | 19,039 | +46.433% |
| 2026-04-03 | 94.36 | 96.18 | 93.92 | 94.81 | +0.488% | 27,250 | +45.923% |
| 2026-04-02 | 98.11 | 99.03 | 92.36 | 94.35 | -3.823% | 68,744 | +46.635% |
| 2026-04-01 | 98.21 | 101.17 | 97.00 | 98.10 | -0.102% | 73,735 | +41.030% |
| 2026-03-31 | 96.87 | 99.35 | 95.40 | 98.20 | +1.383% | 58,339 | +40.886% |
| 2026-03-30 | 95.43 | 100.00 | 95.25 | 96.86 | +1.498% | 71,611 | +42.835% |
| 2026-03-29 | 96.83 | 98.00 | 92.74 | 95.43 | -1.446% | 48,628 | +44.975% |
| 2026-03-28 | 98.71 | 98.73 | 96.22 | 96.83 | -1.905% | 71,291 | +42.879% |
| 2026-03-27 | 105.22 | 106.74 | 97.67 | 98.71 | -6.187% | 80,674 | +40.158% |
| 2026-03-26 | 112.59 | 112.80 | 104.00 | 105.22 | -6.546% | 95,147 | +31.486% |
| 2026-03-25 | 112.31 | 116.51 | 111.27 | 112.59 | +0.249% | 93,815 | +22.879% |
| 2026-03-24 | 110.30 | 112.53 | 107.95 | 112.31 | +1.822% | 66,512 | +23.186% |
| 2026-03-23 | 106.33 | 112.23 | 104.61 | 110.30 | +3.743% | 101,002 | +25.431% |
| 2026-03-22 | 108.36 | 110.18 | 104.99 | 106.32 | -1.892% | 38,264 | +30.126% |
| 2026-03-21 | 111.26 | 112.63 | 107.69 | 108.37 | -2.598% | 18,546 | +27.664% |
| 2026-03-20 | 111.61 | 113.39 | 108.47 | 111.26 | -0.331% | 48,869 | +24.348% |
| 2026-03-19 | 115.31 | 119.13 | 110.71 | 111.63 | -3.191% | 83,418 | +23.936% |
| 2026-03-18 | 119.66 | 122.16 | 112.57 | 115.31 | -3.643% | 88,114 | +19.981% |
| 2026-03-17 | 122.34 | 123.65 | 119.42 | 119.67 | -2.174% | 87,515 | +15.610% |
| 2026-03-16 | 116.36 | 125.00 | 115.90 | 122.33 | +5.131% | 144,190 | +13.096% |
| 2026-03-15 | 111.18 | 117.89 | 109.94 | 116.36 | +4.669% | 73,056 | +18.898% |
| 2026-03-14 | 112.31 | 113.43 | 109.83 | 111.17 | -0.989% | 59,834 | +24.449% |
| 2026-03-13 | 111.63 | 119.18 | 111.17 | 112.28 | +0.555% | 141,950 | +23.219% |
| 2026-03-12 | 110.30 | 112.92 | 107.00 | 111.66 | +1.233% | 105,915 | +23.903% |
| 2026-03-11 | 111.73 | 114.03 | 108.90 | 110.30 | -1.280% | 72,940 | +25.431% |
| 2026-03-10 | 106.68 | 114.81 | 106.46 | 111.73 | +4.704% | 125,049 | +23.825% |
| 2026-03-09 | 105.55 | 109.35 | 104.91 | 106.71 | +1.118% | 114,668 | +29.650% |
| 2026-03-08 | 108.80 | 109.60 | 103.82 | 105.53 | -2.997% | 61,791 | +31.100% |
| 2026-03-07 | 110.98 | 111.47 | 108.21 | 108.79 | -1.973% | 33,102 | +27.172% |
| 2026-03-06 | 116.82 | 118.60 | 109.29 | 110.98 | -4.999% | 110,532 | +24.662% |
| 2026-03-05 | 115.88 | 119.89 | 114.00 | 116.82 | +0.829% | 161,022 | +18.430% |
| 2026-03-04 | 111.16 | 118.91 | 109.30 | 115.86 | +4.228% | 229,307 | +19.411% |
| 2026-03-03 | 122.20 | 123.01 | 107.90 | 111.16 | -9.042% | 245,781 | +24.460% |
| 2026-03-02 | 113.64 | 126.96 | 112.22 | 122.21 | +7.504% | 165,098 | +13.207% |
| 2026-03-01 | 111.94 | 118.71 | 110.63 | 113.68 | +1.554% | 157,095 | +21.701% |
| 2026-02-28 | 112.98 | 113.69 | 104.70 | 111.94 | -0.929% | 109,579 | +23.593% |
| 2026-02-27 | 114.56 | 121.62 | 110.22 | 112.99 | -1.362% | 169,387 | +22.444% |
| 2026-02-26 | 119.15 | 120.62 | 110.64 | 114.55 | -3.861% | 230,307 | +20.777% |
| 2026-02-25 | 114.38 | 124.34 | 113.90 | 119.15 | +4.161% | 181,692 | +16.114% |
| 2026-02-24 | 114.63 | 116.53 | 111.54 | 114.39 | -0.201% | 114,065 | +20.946% |
| 2026-02-23 | 117.96 | 119.80 | 111.30 | 114.62 | -2.823% | 146,246 | +20.703% |
| 2026-02-22 | 121.50 | 121.60 | 117.09 | 117.95 | -2.914% | 69,505 | +17.295% |
| 2026-02-21 | 115.94 | 124.99 | 114.64 | 121.49 | +4.787% | 110,142 | +13.878% |
| 2026-02-20 | 124.84 | 126.93 | 114.60 | 115.94 | -7.129% | 183,113 | +19.329% |
| 2026-02-19 | 122.98 | 125.16 | 119.94 | 124.84 | +1.512% | 61,061 | +10.822% |
| 2026-02-18 | 126.60 | 129.31 | 120.82 | 122.98 | -2.852% | 161,544 | +12.498% |
| 2026-02-17 | 127.04 | 130.77 | 123.83 | 126.59 | -0.354% | 70,975 | +9.290% |
| 2026-02-16 | 125.80 | 129.36 | 123.21 | 127.04 | +0.978% | 50,640 | +8.903% |
| 2026-02-15 | 128.27 | 131.98 | 122.61 | 125.81 | -1.918% | 97,292 | +9.967% |
| 2026-02-14 | 118.89 | 130.96 | 118.42 | 128.27 | +7.899% | 115,641 | +7.858% |
| 2026-02-13 | 114.98 | 120.57 | 109.73 | 118.88 | +3.392% | 105,697 | +16.378% |
| 2026-02-12 | 107.55 | 115.61 | 105.61 | 114.98 | +6.918% | 157,629 | +20.325% |
| 2026-02-11 | 109.43 | 114.00 | 104.70 | 107.54 | -1.736% | 121,183 | +28.650% |
| 2026-02-10 | 112.71 | 113.22 | 107.91 | 109.44 | -2.893% | 118,090 | +26.416% |
| 2026-02-09 | 112.51 | 115.17 | 108.95 | 112.70 | +0.160% | 90,184 | +22.760% |
| 2026-02-08 | 113.98 | 115.21 | 111.02 | 112.52 | -1.272% | 68,699 | +22.956% |
| 2026-02-07 | 114.01 | 116.42 | 110.14 | 113.97 | -0.044% | 140,351 | +21.392% |
| 2026-02-06 | 100.97 | 115.40 | 92.25 | 114.02 | +12.925% | 405,210 | +21.338% |
| 2026-02-05 | 123.75 | 125.52 | 98.64 | 100.97 | -18.408% | 458,255 | +37.021% |
| 2026-02-04 | 125.29 | 128.80 | 119.50 | 123.75 | -1.229% | 136,285 | +11.798% |
| 2026-02-03 | 128.38 | 131.04 | 120.89 | 125.29 | -2.407% | 145,436 | +10.424% |
| 2026-02-02 | 124.24 | 131.03 | 120.40 | 128.38 | +3.341% | 150,801 | +7.766% |
| 2026-02-01 | 129.05 | 130.42 | 121.49 | 124.23 | -3.735% | 158,595 | +11.366% |
| 2026-01-31 | 138.02 | 138.61 | 115.66 | 129.05 | -6.492% | 355,224 | +7.207% |
| 2026-01-30 | 147.26 | 147.80 | 135.44 | 138.01 | -6.281% | 162,805 | +0.246% |
| 2026-01-29 | 160.20 | 160.35 | 143.13 | 147.26 | -8.077% | 117,292 | -6.051% |
| 2026-01-28 | 159.02 | 163.94 | 156.40 | 160.20 | +0.748% | 94,563 | -13.639% |
| 2026-01-27 | 154.22 | 159.86 | 152.91 | 159.01 | +3.113% | 89,282 | -12.993% |
| 2026-01-26 | 147.95 | 155.25 | 147.61 | 154.21 | +4.224% | 60,414 | -10.285% |
| 2026-01-25 | 156.22 | 156.80 | 145.52 | 147.96 | -5.287% | 71,838 | -6.495% |
| 2026-01-24 | 157.08 | 158.14 | 155.34 | 156.22 | -0.547% | 16,088 | -11.439% |
| 2026-01-23 | 157.29 | 161.40 | 154.82 | 157.08 | -0.127% | 54,537 | -11.924% |
| 2026-01-22 | 159.47 | 161.90 | 155.11 | 157.28 | -1.367% | 40,976 | -12.036% |
| 2026-01-21 | 153.30 | 163.55 | 151.88 | 159.46 | +4.025% | 108,074 | -13.238% |
| 2026-01-20 | 163.93 | 164.52 | 151.72 | 153.29 | -6.508% | 80,977 | -9.746% |
| 2026-01-19 | 168.84 | 168.84 | 156.83 | 163.96 | -2.890% | 93,905 | -15.620% |
| 2026-01-18 | 173.84 | 177.30 | 168.61 | 168.84 | -2.876% | 73,954 | -18.059% |
| 2026-01-17 | 175.35 | 177.51 | 173.40 | 173.84 | -0.861% | 41,268 | -20.415% |
| 2026-01-16 | 171.75 | 176.49 | 168.38 | 175.35 | +2.096% | 47,786 | -21.101% |
| 2026-01-15 | 178.45 | 178.53 | 169.16 | 171.75 | -3.760% | 90,046 | -19.447% |
| 2026-01-14 | 177.74 | 180.37 | 174.15 | 178.46 | +0.405% | 102,897 | -22.476% |
| 2026-01-13 | 165.00 | 180.12 | 164.75 | 177.74 | +7.721% | 108,292 | -22.162% |
| 2026-01-12 | 167.95 | 171.54 | 160.82 | 165.00 | -1.756% | 85,118 | -16.152% |
| 2026-01-11 | 164.93 | 171.69 | 164.67 | 167.95 | +1.825% | 38,285 | -17.624% |
| 2026-01-10 | 165.70 | 167.29 | 163.42 | 164.94 | -0.459% | 21,699 | -16.121% |
| 2026-01-09 | 164.34 | 170.40 | 162.69 | 165.70 | +0.834% | 56,713 | -16.506% |
| 2026-01-08 | 167.85 | 169.23 | 161.16 | 164.33 | -2.097% | 95,915 | -15.810% |
| 2026-01-07 | 176.23 | 176.25 | 165.72 | 167.85 | -4.744% | 62,516 | -17.575% |
| 2026-01-06 | 170.93 | 177.09 | 167.73 | 176.21 | +3.101% | 101,106 | -21.486% |
| 2026-01-05 | 164.22 | 175.22 | 161.77 | 170.91 | +4.067% | 123,420 | -19.051% |
| 2026-01-04 | 163.14 | 166.16 | 160.74 | 164.23 | +0.668% | 67,949 | -15.758% |
| 2026-01-03 | 165.22 | 168.06 | 157.86 | 163.14 | -1.259% | 107,111 | -15.196% |
| 2026-01-02 | 148.93 | 166.00 | 147.89 | 165.22 | +10.938% | 156,076 | -16.263% |
| 2026-01-01 | 146.02 | 149.59 | 145.10 | 148.93 | +1.993% | 37,923 | -7.104% |
| 2025-12-31 | 149.51 | 150.95 | 143.63 | 146.02 | -2.341% | 80,861 | -5.253% |
| 2025-12-30 | 149.49 | 152.59 | 148.96 | 149.52 | +0.013% | 65,329 | -7.471% |
| 2025-12-29 | 153.65 | 159.50 | 148.47 | 149.50 | -2.695% | 124,621 | -7.458% |
| 2025-12-28 | 157.12 | 157.36 | 152.64 | 153.64 | -2.215% | 42,032 | -9.952% |
| 2025-12-27 | 154.30 | 157.68 | 153.85 | 157.12 | +1.834% | 48,432 | -11.946% |
| 2025-12-26 | 149.12 | 157.44 | 148.55 | 154.29 | +3.460% | 93,606 | -10.331% |
| 2025-12-25 | 148.75 | 154.57 | 148.09 | 149.13 | +0.249% | 71,817 | -7.229% |
| 2025-12-24 | 150.84 | 151.83 | 146.40 | 148.76 | -1.379% | 93,240 | -6.998% |
| 2025-12-23 | 150.60 | 155.57 | 147.69 | 150.84 | +0.159% | 175,706 | -8.280% |
| 2025-12-22 | 165.13 | 166.58 | 148.16 | 150.60 | -8.810% | 385,088 | -8.134% |
| 2025-12-21 | 179.90 | 180.13 | 156.20 | 165.15 | -8.204% | 172,741 | -16.228% |
| 2025-12-20 | 181.60 | 183.29 | 179.75 | 179.91 | -0.925% | 39,602 | -23.100% |
| 2025-12-19 | 173.55 | 187.58 | 171.74 | 181.59 | +4.633% | 96,728 | -23.812% |
| 2025-12-18 | 180.00 | 185.23 | 169.42 | 173.55 | -3.578% | 122,324 | -20.282% |
| 2025-12-17 | 186.25 | 193.28 | 176.81 | 179.99 | -3.356% | 106,122 | -23.135% |
| 2025-12-16 | 192.96 | 193.32 | 183.34 | 186.24 | -3.478% | 91,052 | -25.714% |
| 2025-12-15 | 188.58 | 196.73 | 178.40 | 192.95 | +2.312% | 143,040 | -28.297% |
| 2025-12-14 | 197.55 | 198.12 | 185.60 | 188.59 | -4.536% | 60,359 | -26.640% |
| 2025-12-13 | 191.35 | 202.66 | 191.26 | 197.55 | +3.246% | 49,896 | -29.967% |
| 2025-12-12 | 202.44 | 206.82 | 189.36 | 191.34 | -5.488% | 145,380 | -27.694% |
| 2025-12-11 | 196.97 | 203.30 | 187.00 | 202.45 | +2.777% | 97,755 | -31.662% |
| 2025-12-10 | 202.45 | 207.16 | 196.23 | 196.98 | -2.697% | 141,954 | -29.764% |
| 2025-12-09 | 191.50 | 206.36 | 187.28 | 202.44 | +5.702% | 146,289 | -31.659% |
| 2025-12-08 | 187.53 | 200.06 | 185.90 | 191.52 | +2.128% | 101,194 | -27.762% |
| 2025-12-07 | 187.44 | 195.00 | 181.93 | 187.53 | +0.037% | 97,989 | -26.225% |
| 2025-12-06 | 183.47 | 191.49 | 182.18 | 187.46 | +2.186% | 37,092 | -26.198% |
| 2025-12-05 | 190.55 | 193.53 | 181.36 | 183.45 | -3.721% | 75,689 | -24.584% |
| 2025-12-04 | 197.87 | 199.48 | 187.34 | 190.54 | -3.704% | 71,015 | -27.391% |
| 2025-12-03 | 189.88 | 200.61 | 189.41 | 197.87 | +4.219% | 135,802 | -30.080% |
| 2025-12-02 | 171.40 | 190.88 | 167.24 | 189.86 | +10.770% | 149,503 | -27.131% |
| 2025-12-01 | 177.46 | 178.08 | 162.29 | 171.40 | -3.415% | 176,220 | -19.282% |
| 2025-11-30 | 182.06 | 190.82 | 176.32 | 177.46 | -2.532% | 109,211 | -22.039% |
| 2025-11-29 | 185.33 | 186.68 | 180.86 | 182.07 | -1.754% | 39,198 | -24.013% |
| 2025-11-28 | 185.96 | 189.43 | 182.29 | 185.32 | -0.339% | 76,848 | -25.345% |
| 2025-11-27 | 185.83 | 187.98 | 181.92 | 185.95 | +0.065% | 99,837 | -25.598% |
| 2025-11-26 | 178.99 | 188.89 | 174.80 | 185.83 | +3.827% | 101,091 | -25.550% |
| 2025-11-25 | 178.49 | 181.49 | 174.20 | 178.98 | +0.275% | 99,572 | -22.701% |
| 2025-11-24 | 167.46 | 180.18 | 165.56 | 178.49 | +6.587% | 153,215 | -22.489% |
| 2025-11-23 | 161.19 | 172.25 | 160.36 | 167.46 | +3.883% | 108,533 | -17.383% |
| 2025-11-22 | 157.83 | 163.54 | 155.20 | 161.20 | +2.135% | 118,985 | -14.175% |
| 2025-11-21 | 164.66 | 168.06 | 147.13 | 157.83 | -4.130% | 283,024 | -12.342% |
| 2025-11-20 | 174.51 | 179.65 | 159.45 | 164.63 | -5.662% | 186,587 | -15.963% |
| 2025-11-19 | 178.32 | 179.09 | 163.69 | 174.51 | -2.142% | 142,049 | -20.721% |
| 2025-11-18 | 169.19 | 179.75 | 165.26 | 178.33 | +5.408% | 158,390 | -22.419% |
| 2025-11-17 | 172.89 | 182.63 | 164.91 | 169.18 | -2.152% | 191,194 | -18.223% |
| 2025-11-16 | 178.48 | 182.46 | 167.75 | 172.90 | -3.132% | 153,771 | -19.983% |
| 2025-11-15 | 173.93 | 182.80 | 173.88 | 178.49 | +2.622% | 98,327 | -22.489% |
| 2025-11-14 | 198.77 | 199.90 | 172.86 | 173.93 | -12.492% | 501,943 | -20.457% |
| 2025-11-13 | 205.15 | 217.13 | 190.66 | 198.76 | -3.120% | 171,316 | -30.393% |
| 2025-11-12 | 207.74 | 219.57 | 202.90 | 205.16 | -1.242% | 157,688 | -32.565% |
| 2025-11-11 | 228.42 | 232.25 | 207.06 | 207.74 | -9.050% | 156,987 | -33.402% |
| 2025-11-10 | 212.31 | 229.51 | 210.67 | 228.41 | +7.578% | 222,390 | -39.429% |
| 2025-11-09 | 202.79 | 215.08 | 196.66 | 212.32 | +4.699% | 142,294 | -34.839% |
| 2025-11-08 | 208.10 | 212.00 | 198.31 | 202.79 | -2.552% | 522,759 | -31.777% |
| 2025-11-07 | 197.27 | 212.88 | 189.90 | 208.10 | +5.485% | 248,264 | -33.518% |
| 2025-11-06 | 202.01 | 206.00 | 192.79 | 197.28 | -2.346% | 175,948 | -29.871% |
| 2025-11-05 | 188.10 | 206.52 | 180.67 | 202.02 | +7.400% | 248,860 | -31.517% |
| 2025-11-04 | 199.67 | 206.12 | 176.71 | 188.10 | -5.785% | 341,245 | -26.449% |
| 2025-11-03 | 231.36 | 233.01 | 195.00 | 199.65 | -13.710% | 228,140 | -30.704% |
| 2025-11-02 | 222.96 | 237.07 | 218.33 | 231.37 | +3.772% | 114,316 | -40.204% |
| 2025-11-01 | 228.45 | 229.39 | 221.36 | 222.96 | -2.403% | 63,124 | -37.949% |
| 2025-10-31 | 215.14 | 235.70 | 212.31 | 228.45 | +6.187% | 147,461 | -39.440% |
| 2025-10-30 | 227.62 | 231.24 | 207.40 | 215.14 | -5.487% | 141,092 | -35.693% |
| 2025-10-29 | 228.35 | 235.36 | 221.94 | 227.63 | -0.320% | 110,867 | -39.222% |
| 2025-10-28 | 235.13 | 239.16 | 224.44 | 228.36 | 0.000% | 94,770 | -39.416% |