Dark

AAVEUSDT
Aave / Tether USD
crypto Composite

Real-time

Sep 2, 2025 10:57:30 PM EDT

316.54USDT+2.285%(+7.07)401,550AAVE125,504,933USDT

316.58Bid 316.59Ask 0.01Spread

Composite
316.54 Huobi
316.54 Binance
316.59 HitBTC
316.62 OKX
316.60 Bitfinex
316.54 Binance.US
316.41

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-03	315.6879	317.8600	312.7900	316.5365	+0.252%	38,570	0.000%
2025-09-02	304.9006	317.9687	303.8100	315.7400	+3.568%	416,131	+0.252%
2025-09-01	315.7000	319.5200	299.0800	304.8613	-3.430%	372,735	+3.830%
2025-08-31	319.4000	325.1300	315.1800	315.6900	-1.158%	283,494	+0.268%
2025-08-30	319.2000	319.7800	310.2500	319.3900	+0.061%	316,249	-0.893%
2025-08-29	317.5500	321.6800	304.0000	319.1964	+0.515%	583,517	-0.833%
2025-08-28	320.6300	328.9000	312.8000	317.5600	-0.806%	462,361	-0.322%
2025-08-27	336.0581	337.9700	319.5100	320.1400	-4.986%	473,658	-1.126%
2025-08-26	318.4746	339.2300	314.1600	336.9400	+6.116%	574,197	-6.056%
2025-08-25	348.7098	350.6700	310.2400	317.5200	-8.934%	547,566	-0.310%
2025-08-24	357.4756	360.5900	343.5100	348.6700	-2.372%	474,474	-9.216%
2025-08-23	345.5465	387.7500	339.8845	357.1400	+3.483%	996,612	-11.369%
2025-08-22	299.9250	346.8100	294.1200	345.1200	+14.153%	715,002	-8.282%
2025-08-21	299.3751	305.2100	293.7900	302.3300	+1.019%	401,521	+4.699%
2025-08-20	277.3923	299.6555	276.8000	299.2800	+7.798%	470,466	+5.766%
2025-08-19	288.5984	292.8000	275.7600	277.6300	-3.708%	385,305	+14.014%
2025-08-18	303.0835	304.7200	284.1728	288.3200	-5.283%	442,626	+9.787%
2025-08-17	295.6289	311.1200	294.0100	304.4000	+2.581%	303,537	+3.987%
2025-08-16	300.0085	303.6700	290.2000	296.7400	-0.802%	233,070	+6.671%
2025-08-15	312.5640	317.7700	293.2500	299.1400	-5.011%	485,124	+5.816%
2025-08-14	332.1520	340.4900	303.7000	314.9200	-2.649%	713,260	+0.513%
2025-08-13	322.1357	335.7000	316.8400	323.4900	+0.366%	586,790	-2.150%
2025-08-12	293.0883	324.2300	292.4121	322.3100	+10.158%	596,250	-1.791%
2025-08-11	306.1460	312.9500	291.0800	292.5900	-3.918%	518,660	+8.184%
2025-08-10	307.7052	311.4500	298.0000	304.5200	+1.805%	350,965	+3.946%
2025-08-09	291.0284	311.4700	290.0869	299.1200	+2.865%	419,807	+5.823%
2025-08-08	273.0365	295.0600	269.5981	290.7900	+1.374%	529,618	+8.854%
2025-08-07	263.1686	286.8500	259.6791	286.8500	+9.027%	343,862	+10.349%
2025-08-06	253.6420	264.5700	250.3510	263.1000	+3.493%	260,512	+20.310%
2025-08-05	265.5878	271.2791	249.9300	254.2200	-5.287%	347,881	+24.513%
2025-08-04	257.5889	271.1700	256.8026	268.4100	+3.310%	307,248	+17.930%
2025-08-03	252.1062	261.0300	245.1214	259.8100	+3.804%	235,307	+21.834%
2025-08-02	259.5218	261.2011	245.0000	250.2900	-2.600%	323,423	+26.468%
2025-08-01	268.9174	272.1567	249.0900	256.9700	-1.234%	572,854	+23.180%
2025-07-31	274.7147	280.2751	260.0000	260.1800	-5.492%	400,593	+21.661%
2025-07-30	282.3564	284.8200	263.5700	275.3000	-2.717%	416,056	+14.979%
2025-07-29	289.0429	295.6000	279.1300	282.9900	-2.161%	336,462	+11.854%
2025-07-28	304.8603	309.0000	285.6800	289.2400	-5.186%	400,058	+9.437%
2025-07-27	295.1834	306.0700	293.9178	305.0600	+3.477%	273,758	+3.762%
2025-07-26	294.1051	299.7542	292.2306	294.8100	+0.085%	214,321	+7.370%
2025-07-25	286.2116	295.5600	280.0000	294.5600	+2.957%	531,741	+7.461%
2025-07-24	290.3942	295.5800	276.1401	286.1000	-1.450%	528,848	+10.638%
2025-07-23	310.6211	311.8449	282.2000	290.3100	-6.027%	637,653	+9.034%
2025-07-22	322.0999	324.4000	300.1400	308.9300	-4.501%	652,354	+2.462%
2025-07-21	324.2592	334.7300	317.9700	323.4900	-0.185%	514,042	-2.150%
2025-07-20	319.3151	335.3100	317.2000	324.0900	+1.561%	487,411	-2.331%
2025-07-19	324.3090	325.8400	311.8100	319.1100	-1.846%	302,071	-0.806%
2025-07-18	321.6830	337.9800	311.3375	325.1100	+1.195%	938,841	-2.637%
2025-07-17	323.3716	331.8735	312.2400	321.2700	-1.026%	599,064	-1.473%
2025-07-16	327.4759	359.6200	321.1000	324.6000	-1.346%	588,037	-2.484%
2025-07-15	315.1931	331.5100	305.5390	329.0300	+4.737%	580,474	-3.797%
2025-07-14	305.8692	332.0000	305.1683	314.1500	+3.139%	592,237	+0.760%
2025-07-13	302.2185	317.7000	299.9000	304.5900	+0.928%	318,293	+3.922%
2025-07-12	297.5631	306.8600	292.8300	301.7900	+0.792%	378,681	+4.886%
2025-07-11	308.8283	318.1700	294.2700	299.4200	-3.031%	600,947	+5.717%
2025-07-10	301.6011	328.8500	292.3000	308.7800	+1.699%	559,785	+2.512%
2025-07-09	292.9126	306.7664	289.8100	303.6200	+3.547%	508,467	+4.254%
2025-07-08	283.3643	295.3700	277.3800	293.2200	+3.505%	345,139	+7.952%
2025-07-07	287.1551	290.8000	277.5200	283.2900	-1.286%	374,880	+11.736%
2025-07-06	270.0915	291.8400	267.2487	286.9800	+4.837%	252,890	+10.299%
2025-07-05	261.9603	276.7100	258.7028	273.7400	+3.384%	234,803	+15.634%
2025-07-04	275.6219	282.9700	258.5600	264.7800	-4.957%	375,372	+19.547%
2025-07-03	273.9198	285.5800	272.7900	278.5900	+0.843%	488,409	+13.621%
2025-07-02	265.1532	283.4400	257.3700	276.2600	+6.274%	432,230	+14.579%
2025-07-01	275.8989	284.8511	257.0000	259.9500	-5.733%	310,418	+21.768%
2025-06-30	278.6142	284.8800	268.4700	275.7600	-0.995%	425,258	+14.787%
2025-06-29	259.8665	280.7500	256.3800	278.5300	+6.623%	384,396	+13.645%
2025-06-28	259.2427	261.9900	253.0800	261.2300	+1.009%	185,268	+21.172%
2025-06-27	250.1614	268.0000	248.6300	258.6200	+3.709%	400,441	+22.394%
2025-06-26	255.9152	265.8200	248.9800	249.3700	-2.510%	475,249	+26.934%
2025-06-25	264.0562	271.0201	253.3000	255.7900	-2.601%	405,698	+23.749%
2025-06-24	257.0252	269.6300	252.9909	262.6200	+1.720%	581,111	+20.530%
2025-06-23	227.8583	258.4100	221.6800	258.1800	+13.891%	647,726	+22.603%
2025-06-22	234.7230	238.9800	213.0000	226.6900	-2.666%	505,014	+39.634%
2025-06-21	247.3737	250.1600	226.9200	232.9000	-5.213%	322,767	+35.911%
2025-06-20	255.6501	264.5100	241.9800	245.7100	-3.385%	439,831	+28.825%
2025-06-19	259.0623	266.6000	248.7500	254.3200	-1.266%	423,564	+24.464%
2025-06-18	266.6378	270.1900	255.1600	257.5800	-3.441%	415,950	+22.889%
2025-06-17	275.0650	283.8000	262.1100	266.7600	-2.954%	675,804	+18.660%
2025-06-16	275.0122	295.7500	271.8000	274.8800	+0.091%	607,988	+15.154%
2025-06-15	275.1675	278.9200	266.0600	274.6300	-0.298%	279,363	+15.259%
2025-06-14	291.1105	291.2800	267.9600	275.4500	-5.181%	432,811	+14.916%
2025-06-13	293.9309	294.2200	261.5600	290.5000	-1.625%	1,198,900	+8.963%
2025-06-12	303.8040	309.5700	286.8200	295.3000	-3.187%	528,364	+7.192%
2025-06-11	308.2651	326.0000	300.2700	305.0200	-1.009%	655,710	+3.776%
2025-06-10	283.2109	318.0600	282.6100	308.1300	+8.761%	962,359	+2.728%
2025-06-09	253.7957	285.8100	250.3200	283.3100	+11.207%	392,363	+11.728%
2025-06-08	257.4519	257.5700	252.1600	254.7600	-1.629%	174,504	+24.249%
2025-06-07	250.9386	260.5700	249.3300	258.9800	+3.489%	188,823	+22.224%
2025-06-06	241.7631	255.1200	239.4800	250.2500	+3.371%	372,501	+26.488%
2025-06-05	264.1481	267.0700	240.1000	242.0900	-8.924%	460,617	+30.752%
2025-06-04	266.3699	275.9400	262.7000	265.8100	-0.322%	459,836	+19.084%
2025-06-03	257.7192	272.9900	253.9800	266.6700	+3.421%	393,208	+18.700%
2025-06-02	246.2474	258.2000	239.1300	257.8500	+4.554%	331,974	+22.760%
2025-06-01	247.0935	254.5200	237.4700	246.6200	-0.532%	270,900	+28.350%
2025-05-31	251.0594	254.4640	242.1200	247.9400	-1.549%	383,194	+27.667%
2025-05-30	250.2918	256.3400	239.5600	251.8400	+1.088%	496,316	+25.690%
2025-05-29	265.1907	274.4999	248.8800	249.1300	-6.052%	478,190	+27.057%
2025-05-28	271.5998	274.6600	260.3100	265.1800	-2.097%	328,559	+19.367%
2025-05-27	267.7863	282.8780	263.0000	270.8600	+1.400%	407,428	+16.864%
2025-05-26	269.1481	276.8900	258.0400	267.1200	-0.769%	479,401	+18.500%
2025-05-25	261.9273	270.8200	256.3483	269.1900	+3.427%	475,043	+17.589%
2025-05-24	256.3054	277.0500	250.7200	260.2700	+1.935%	660,985	+21.619%
2025-05-23	256.8886	264.3100	239.2200	255.3300	-0.343%	717,371	+23.972%
2025-05-22	247.9314	260.0500	246.5300	256.2100	+3.523%	421,941	+23.546%
2025-05-21	259.3469	262.0600	243.2300	247.4900	-4.122%	496,701	+27.899%
2025-05-20	247.6110	270.4300	246.4097	258.1300	+4.018%	749,369	+22.627%
2025-05-19	232.2492	249.8400	211.9700	248.1600	+6.256%	526,505	+27.553%
2025-05-18	222.0949	245.1000	218.4200	233.5500	+4.971%	360,058	+35.533%
2025-05-17	230.9618	232.1300	219.7800	222.4900	-4.564%	232,299	+42.270%
2025-05-16	223.8285	245.1200	221.4136	233.1300	+4.229%	378,338	+35.777%
2025-05-15	229.5720	235.3900	216.7508	223.6700	-2.557%	358,353	+41.519%
2025-05-14	236.3390	239.3200	223.9300	229.5400	-2.551%	248,429	+37.900%
2025-05-13	221.9660	238.4000	210.2700	235.5500	+6.108%	351,911	+34.382%
2025-05-12	221.1485	229.6400	211.9100	221.9900	+1.583%	414,077	+42.590%
2025-05-11	228.4775	230.5400	213.8000	218.5300	-4.388%	254,377	+44.848%
2025-05-10	211.1456	230.3800	208.8200	228.5600	+7.979%	364,803	+38.492%
2025-05-09	206.1481	221.9500	202.2379	211.6700	+3.405%	475,934	+49.542%
2025-05-08	172.1447	208.4700	172.0100	204.7000	+19.095%	566,541	+54.634%
2025-05-07	177.8791	180.0300	167.3915	171.8800	-3.725%	304,559	+84.161%
2025-05-06	176.8803	179.0130	163.2600	178.5300	+0.790%	338,496	+77.302%
2025-05-05	171.2568	180.9100	169.5900	177.1300	+3.573%	285,985	+78.703%
2025-05-04	178.0135	178.9900	170.8800	171.0200	-3.099%	204,094	+85.087%
2025-05-03	174.5888	181.1000	169.5500	176.4900	+1.882%	218,043	+79.351%
2025-05-02	172.8622	179.3000	171.4900	173.2300	+0.208%	204,564	+82.726%
2025-05-01	164.1763	179.3600	164.1500	172.8700	+5.197%	327,546	+83.107%
2025-04-30	165.5742	167.0000	155.4006	164.3300	-0.839%	259,411	+92.622%
2025-04-29	166.2309	171.3100	163.3400	165.7200	-0.012%	256,653	+91.007%
2025-04-28	166.7373	174.9600	161.7400	165.7400	-0.576%	353,047	+90.984%
2025-04-27	172.9881	179.4700	165.4200	166.7000	-2.286%	297,365	+89.884%
2025-04-26	166.4812	173.2800	164.3383	170.6000	+1.948%	263,492	+85.543%
2025-04-25	167.8899	170.6200	162.8494	167.3400	-0.452%	377,839	+89.158%
2025-04-24	168.1532	170.7000	158.2700	168.1000	0.000%	394,413	+88.302%
2025-04-23	158.0445	168.9100	157.5885	168.1000	+6.003%	442,303	+88.302%
2025-04-22	142.8080	159.0400	139.7498	158.5800	+11.574%	430,259	+99.607%
2025-04-21	141.0050	146.1020	139.0500	142.1300	+1.052%	267,515	+122.709%
2025-04-20	141.9438	143.5300	136.7400	140.6500	-1.062%	143,567	+125.053%
2025-04-19	138.4422	146.1600	137.9220	142.1600	+2.739%	146,854	+122.662%
2025-04-18	138.8411	141.2000	137.1887	138.3700	+0.080%	158,345	+128.761%
2025-04-17	134.0136	141.5700	133.8500	138.2600	+3.387%	232,361	+128.943%
2025-04-16	134.2004	137.5100	129.7100	133.7300	-0.595%	304,810	+136.698%
2025-04-15	137.7124	142.2217	133.5400	134.5300	-2.039%	295,885	+135.291%
2025-04-14	139.1563	147.2300	136.8305	137.3300	-0.787%	301,302	+130.493%
2025-04-13	148.0431	148.4200	136.3616	138.4200	-6.384%	261,891	+128.678%
2025-04-12	136.4466	150.1800	133.7300	147.8600	+8.913%	280,732	+114.079%
2025-04-11	131.8705	139.4926	131.3000	135.7600	+2.895%	345,682	+133.159%
2025-04-10	143.1070	143.3800	128.1600	131.9400	-7.870%	458,036	+139.909%
2025-04-09	125.4846	145.1500	119.8400	143.2100	+12.595%	572,356	+121.030%
2025-04-08	131.6410	136.2219	123.4800	127.1900	-3.942%	644,720	+148.869%
2025-04-07	144.2607	144.3686	114.0500	132.4100	+2.508%	1,010,949	+139.058%
2025-04-06	150.6558	153.2080	126.3300	129.1700	-15.187%	337,550	+145.054%
2025-04-05	149.6756	155.5900	149.2500	152.3000	-0.425%	156,384	+107.837%
2025-04-04	151.4046	154.1550	144.3800	152.9500	+1.716%	338,826	+106.954%
2025-04-03	150.3539	157.3051	146.3100	150.3700	-0.133%	277,469	+110.505%
2025-04-02	166.0719	169.0100	149.5000	150.5700	-9.676%	496,194	+110.225%
2025-04-01	159.7961	171.5719	159.1600	166.7000	+4.975%	275,579	+89.884%
2025-03-31	163.8824	164.6800	151.8500	158.8000	-2.403%	317,509	+99.330%
2025-03-30	168.2203	169.6712	161.3300	162.7100	-3.160%	248,106	+94.540%
2025-03-29	176.0209	180.7700	165.8200	168.0200	-4.213%	290,318	+88.392%
2025-03-28	184.8640	187.3000	168.4200	175.4100	-5.592%	283,335	+80.455%
2025-03-27	177.6232	186.3055	177.0800	185.8000	+5.174%	212,199	+70.364%
2025-03-26	186.8273	190.4117	174.3200	176.6600	-5.180%	324,871	+79.178%
2025-03-25	190.8866	192.6316	185.2400	186.3100	-1.104%	202,318	+69.898%
2025-03-24	185.2893	194.7636	181.2500	188.3900	+1.821%	291,289	+68.022%
2025-03-23	180.0695	186.7307	179.4500	185.0200	+2.840%	326,419	+71.082%
2025-03-22	178.4413	183.8913	178.2200	179.9100	+0.705%	162,451	+75.942%
2025-03-21	178.9486	183.3896	174.0000	178.6500	+0.518%	269,871	+77.182%
2025-03-20	182.5874	183.3400	171.5200	177.7300	-2.630%	313,172	+78.100%
2025-03-19	170.2096	184.6697	169.6326	182.5300	+7.910%	398,210	+73.416%
2025-03-18	174.8419	175.3906	163.9300	169.1500	-3.541%	263,344	+87.134%
2025-03-17	164.8184	178.1300	164.5500	175.3600	+6.330%	317,631	+80.507%
2025-03-16	173.0745	174.2119	163.2800	164.9200	-4.868%	224,276	+91.933%
2025-03-15	173.3494	177.3500	171.6200	173.3600	+0.202%	172,813	+82.589%
2025-03-14	163.0371	177.4000	162.0500	173.0100	+6.128%	508,405	+82.958%
2025-03-13	174.9812	176.2617	160.0800	163.0200	-6.643%	719,814	+94.170%
2025-03-12	182.1234	184.4379	163.8500	174.6200	-3.605%	656,780	+81.272%
2025-03-11	180.6575	186.1060	166.9800	181.1500	-0.171%	746,204	+74.737%
2025-03-10	178.7889	202.0299	175.3000	181.4600	+1.465%	692,493	+74.439%
2025-03-09	189.1356	199.4087	176.2200	178.8400	-8.447%	391,820	+76.994%
2025-03-08	196.8544	199.4100	185.1000	195.3400	-0.398%	338,099	+62.044%
2025-03-07	208.3863	229.0300	195.2500	196.1200	-5.969%	523,474	+61.399%
2025-03-06	220.7498	241.8300	208.1671	208.5700	-6.138%	622,570	+51.765%
2025-03-05	206.5218	226.3000	204.2183	222.2100	+7.597%	526,065	+42.449%
2025-03-04	180.8466	216.9200	167.4727	206.5200	+14.011%	898,105	+53.272%
2025-03-03	223.2095	224.4700	177.7210	181.1400	-19.235%	414,994	+74.747%
2025-03-02	194.9836	227.0300	189.9500	224.2800	+15.632%	439,835	+41.135%
2025-03-01	192.2203	197.5000	183.4604	193.9600	+0.367%	212,280	+63.197%
2025-02-28	203.7359	204.5900	178.2100	193.2500	-5.260%	446,141	+63.796%
2025-02-27	202.4725	210.1000	196.4451	203.9800	+0.602%	239,402	+55.180%
2025-02-26	205.3204	211.7500	191.9616	202.7600	-1.189%	437,945	+56.114%
2025-02-25	210.7526	213.7726	189.5100	205.2000	-2.323%	650,007	+54.258%
2025-02-24	247.6706	249.3600	205.2200	210.0800	-14.754%	336,769	+50.674%
2025-02-23	247.0339	254.2400	243.2600	246.4400	-0.785%	128,589	+28.444%
2025-02-22	243.1059	251.7600	239.0000	248.3900	+2.264%	225,580	+27.435%
2025-02-21	261.4220	269.1705	238.2928	242.8900	-7.372%	358,310	+30.321%
2025-02-20	253.1378	263.5400	251.0500	262.2200	+3.640%	206,522	+20.714%
2025-02-19	249.6359	258.4100	246.7800	253.0100	+1.204%	221,333	+25.108%
2025-02-18	264.7471	266.3467	241.5900	250.0000	-5.436%	273,857	+26.615%
2025-02-17	255.4911	278.7936	249.4700	264.3700	+4.407%	384,900	+19.732%
2025-02-16	253.2445	259.0000	249.6400	253.2100	-0.162%	105,745	+25.009%
2025-02-15	262.3663	263.6700	249.5827	253.6200	-3.643%	117,673	+24.807%
2025-02-14	256.3175	270.2800	252.9562	263.2100	+2.249%	216,850	+20.260%
2025-02-13	252.6372	258.2000	246.4400	257.4200	+1.953%	287,625	+22.965%
2025-02-12	243.4992	261.0900	231.7600	252.4900	+2.864%	306,045	+25.366%
2025-02-11	252.3907	262.7900	241.7000	245.4600	-1.568%	298,761	+28.956%
2025-02-10	240.9919	258.0500	234.3288	249.3700	+3.148%	307,655	+26.934%
2025-02-09	238.8118	253.3700	229.6536	241.7600	+0.562%	282,981	+30.930%
2025-02-08	238.0563	241.9800	231.0800	240.4100	+1.482%	197,822	+31.665%
2025-02-07	241.5183	262.3000	231.0400	236.9000	-1.292%	368,827	+33.616%
2025-02-06	269.3199	270.3390	239.2300	240.0000	-7.350%	295,716	+31.890%
2025-02-05	272.0759	283.4700	255.9902	259.0400	-5.221%	368,494	+22.196%
2025-02-04	276.3015	278.3300	248.9200	273.3100	-0.640%	632,332	+15.816%
2025-02-03	258.6706	284.9939	190.6700	275.0700	+6.476%	1,483,469	+15.075%
2025-02-02	296.3170	320.6896	244.5971	258.3400	-12.941%	485,344	+22.527%
2025-02-01	332.2320	333.6000	293.9300	296.7400	-10.698%	249,374	+6.671%
2025-01-31	315.3037	349.7300	312.4011	332.2900	+4.556%	489,455	-4.741%
2025-01-30	290.9831	322.4200	286.8900	317.8100	+9.217%	258,250	-0.401%
2025-01-29	284.4367	302.0000	282.0200	290.9900	+2.404%	327,361	+8.779%
2025-01-28	305.3158	307.8844	280.7500	284.1600	-6.854%	292,465	+11.394%
2025-01-27	316.5649	320.5600	287.9800	305.0700	-3.630%	422,897	+3.759%
2025-01-26	326.3284	336.2700	315.7500	316.5600	-3.021%	167,932	-0.007%
2025-01-25	334.9130	339.0000	325.9158	326.4200	-2.552%	161,424	-3.028%
2025-01-24	337.2001	357.5600	327.8100	334.9700	-0.723%	323,686	-5.503%
2025-01-23	346.4000	350.4700	324.0000	337.4100	-2.666%	362,615	-6.186%
2025-01-22	370.4535	372.4000	320.0000	346.6500	-6.513%	308,138	-8.687%
2025-01-21	337.0461	378.4900	327.0900	370.8000	+9.857%	852,794	-14.634%
2025-01-20	308.8573	365.3900	296.1300	337.5300	+9.088%	1,255,926	-6.220%
2025-01-19	315.1828	348.1800	292.3761	309.4100	-1.952%	704,052	+2.303%
2025-01-18	334.8137	341.9100	281.5437	315.5700	-5.853%	306,924	+0.306%
2025-01-17	311.0863	336.6888	310.7465	335.1900	+7.698%	240,290	-5.565%
2025-01-16	319.7668	321.4900	305.1000	311.2300	-2.716%	224,734	+1.705%
2025-01-15	295.6046	323.9600	285.4500	319.9200	+8.257%	333,960	-1.058%
2025-01-14	289.7766	302.1200	285.4100	295.5200	+2.055%	245,745	+7.112%
2025-01-13	293.0445	297.0300	256.1800	289.5700	+0.573%	403,418	+9.313%
2025-01-12	287.2912	298.8000	284.6400	287.9200	+0.251%	108,393	+9.939%
2025-01-11	285.8236	293.9200	280.0700	287.2000	+0.490%	117,049	+10.215%
2025-01-10	281.2633	301.3100	275.0100	285.8000	+1.661%	329,028	+10.755%
2025-01-09	293.9595	300.3834	273.2900	281.1300	-4.153%	308,190	+12.594%
2025-01-08	307.1594	327.7900	275.5100	293.3100	-4.422%	382,291	+7.919%
2025-01-07	341.3557	343.3536	305.4500	306.8800	-10.138%	268,992	+3.147%
2025-01-06	341.3029	387.0000	335.4829	341.5000	-0.059%	241,708	-7.310%
2025-01-05	351.2718	353.3700	338.6300	341.7000	-2.816%	171,870	-7.364%
2025-01-04	350.1654	361.2800	338.6473	351.6000	+0.228%	249,717	-9.973%
2025-01-03	333.2576	358.2400	317.0474	350.8000	+5.187%	281,843	-9.767%
2025-01-02	319.5573	339.8900	318.7500	333.5000	+4.271%	290,152	-5.087%
2025-01-01	308.5316	329.7100	306.2500	319.8400	+3.568%	230,669	-1.033%
2024-12-31	322.1242	328.5000	305.4300	308.8200	-4.111%	328,849	+2.499%
2024-12-30	332.8628	344.9100	318.9400	322.0600	-3.210%	373,713	-1.715%
2024-12-29	354.4346	355.8300	326.4500	332.7400	-6.112%	208,545	-4.870%
2024-12-28	324.0532	362.2900	318.7400	354.4000	+9.379%	277,247	-10.684%
2024-12-27	337.6430	354.3100	320.0000	324.0100	-4.065%	367,136	-2.307%
2024-12-26	369.8230	373.5300	330.4028	337.7400	-8.716%	293,265	-6.278%
2024-12-25	374.8935	386.0000	364.5316	369.9900	-1.373%	288,808	-14.447%
2024-12-24	383.3504	390.9600	337.6200	375.1400	-2.188%	435,549	-15.622%
2024-12-23	319.1908	389.1100	308.8307	383.5300	+20.240%	818,198	-17.468%
2024-12-22	299.3478	323.9600	290.8500	318.9700	+6.633%	404,539	-0.763%
2024-12-21	329.4651	344.1000	294.2700	299.1300	-9.189%	465,496	+5.819%
2024-12-20	314.8220	341.1200	270.0000	329.4000	+4.578%	918,595	-3.905%
2024-12-19	339.5019	350.6800	290.0500	314.9800	-7.285%	829,746	+0.494%
2024-12-18	361.3129	380.4600	308.2900	339.7300	-5.970%	692,028	-6.827%
2024-12-17	378.6897	388.7500	356.5300	361.3000	-4.751%	487,632	-12.390%
2024-12-16	368.1952	399.9500	359.4000	379.3200	+2.942%	768,968	-16.552%
2024-12-15	365.2622	381.6300	354.0000	368.4800	+0.796%	431,752	-14.097%
2024-12-14	377.0497	396.4500	359.1400	365.5700	-3.212%	605,459	-13.413%
2024-12-13	366.5338	390.9500	323.7100	377.7000	+2.885%	773,197	-16.194%
2024-12-12	290.5610	388.5200	282.3263	367.1100	+21.254%	1,439,672	-13.776%
2024-12-11	276.3857	307.6800	259.5000	302.7600	+9.501%	544,128	+4.550%
2024-12-10	260.6628	288.0900	245.8000	276.4900	+6.114%	1,024,156	+14.484%
2024-12-09	282.6605	284.3200	192.0000	260.5600	-7.806%	612,565	+21.483%
2024-12-08	282.0612	285.0980	273.8000	282.6200	+0.149%	208,187	+12.001%
2024-12-07	281.7463	297.2500	277.5500	282.2000	+0.160%	318,358	+12.167%
2024-12-06	247.4875	300.0211	246.3500	281.7500	+13.797%	590,033	+12.347%
2024-12-05	256.1924	266.8000	240.0500	247.5900	-3.447%	523,146	+27.847%
2024-12-04	240.4132	289.2897	236.0200	256.4300	+6.668%	714,389	+23.440%
2024-12-03	234.9765	249.4100	221.0500	240.4000	+2.128%	820,929	+31.671%
2024-12-02	208.8713	242.9500	203.7304	235.3900	+12.498%	909,162	+34.473%
2024-12-01	211.5356	214.7400	202.3723	209.2400	-1.195%	306,726	+51.279%
2024-11-30	198.7820	213.1100	187.3700	211.7700	+6.433%	400,192	+49.472%
2024-11-29	199.8696	202.3200	194.4716	198.9700	-0.609%	230,639	+59.088%
2024-11-28	210.0750	211.5200	197.4933	200.1900	-4.907%	296,227	+58.118%
2024-11-27	181.4620	220.9500	178.0000	210.5200	+15.925%	703,890	+50.359%
2024-11-26	181.1895	188.4800	165.4083	181.6000	+0.083%	504,813	+74.304%
2024-11-25	171.1020	189.6900	165.8980	181.4500	+6.024%	656,864	+74.448%
2024-11-24	174.4660	183.6406	160.4200	171.1400	-1.897%	494,510	+84.958%
2024-11-23	173.6002	184.2700	169.6600	174.4500	+0.571%	502,543	+81.448%
2024-11-22	169.3869	173.5810	160.0000	173.4600	+2.500%	403,904	+82.484%
2024-11-21	157.0544	172.6400	151.8300	169.2300	+7.948%	428,123	+87.045%
2024-11-20	162.2454	168.1333	153.1000	156.7700	-3.199%	297,641	+101.911%
2024-11-19	170.8582	173.5337	158.5500	161.9500	-5.170%	309,802	+95.453%
2024-11-18	165.0134	173.2400	159.6105	170.7800	+5.433%	339,335	+85.348%
2024-11-17	168.9603	172.4259	159.4400	161.9800	-4.125%	327,318	+95.417%
2024-11-16	164.5010	175.7740	159.0000	168.9500	+2.768%	360,284	+87.355%
2024-11-15	158.2000	166.5156	149.2800	164.4000	+3.965%	641,933	+92.540%
2024-11-14	173.1508	176.9900	155.0000	158.1300	-8.706%	389,217	+100.175%
2024-11-13	179.2283	187.9200	167.1300	173.2100	-3.326%	503,030	+82.747%
2024-11-12	193.1695	196.8600	172.3983	179.1700	-7.391%	582,461	+76.668%
2024-11-11	190.0468	195.1815	183.1200	193.4700	+1.794%	422,051	+63.610%
2024-11-10	194.9191	198.6700	180.5500	190.0600	-2.708%	451,588	+66.546%
2024-11-09	179.1568	199.4900	176.3299	195.3500	+7.371%	407,015	+62.036%
2024-11-08	183.4122	185.4100	165.8500	181.9400	-0.796%	308,992	+73.979%
2024-11-07	173.4827	190.8100	173.0587	183.4000	+5.578%	670,079	+72.594%
2024-11-06	135.8759	176.5300	135.7822	173.7100	+27.888%	926,526	+82.221%
2024-11-05	128.1852	136.8700	127.7707	135.8300	+5.894%	303,581	+133.039%
2024-11-04	132.7343	134.9200	125.6750	128.2700	-3.462%	195,683	+146.774%
2024-11-03	138.3393	138.6700	128.1343	132.8700	-4.010%	185,274	+138.230%
2024-11-02	141.2900	143.7900	136.5500	138.4200	-2.142%	109,127	+128.678%
2024-11-01	143.2542	147.0900	139.8818	141.4500	-1.435%	139,722	+123.780%
2024-10-31	156.8574	158.1567	140.8600	143.5100	-8.154%	205,054	+120.568%
2024-10-30	151.2757	158.3400	148.4077	156.2500	+3.142%	206,486	+102.583%
2024-10-29	151.4379	155.3800	148.5100	151.4900	-0.132%	176,128	+108.949%
2024-10-28	147.7932	154.4000	145.8100	151.6900	+2.535%	206,252	+108.673%
2024-10-27	142.4894	148.1000	141.6527	147.9400	+3.679%	100,703	+113.963%
2024-10-26	137.9403	143.8800	135.1900	142.6900	+3.324%	149,089	+121.835%
2024-10-25	147.5325	149.6900	130.0100	138.1000	-6.335%	236,485	+129.208%
2024-10-24	149.6597	153.1600	145.9000	147.4400	-1.450%	164,290	+114.688%
2024-10-23	152.6862	153.0531	143.5300	149.6100	-2.004%	135,253	+111.574%
2024-10-22	153.2799	155.3300	149.9500	152.6700	-0.378%	118,897	+107.334%
2024-10-21	158.9799	159.9397	151.3000	153.2500	-3.544%	179,802	+106.549%
2024-10-20	158.3752	160.7140	156.0400	158.8800	+0.462%	130,329	+99.230%
2024-10-19	159.0888	160.0139	154.6500	158.1500	-0.535%	102,307	+100.150%
2024-10-18	153.2218	159.1349	152.0700	159.0000	+3.827%	146,602	+99.080%
2024-10-17	155.9243	157.7410	150.2000	153.1400	-1.707%	145,870	+106.697%
2024-10-16	155.5322	159.9500	153.3926	155.8000	-0.631%	182,797	+103.168%
2024-10-15	162.9190	165.9059	152.2100	156.7900	-3.768%	327,342	+101.886%
2024-10-14	154.6735	165.4600	153.0060	162.9300	+5.361%	295,992	+94.278%
2024-10-13	154.7496	155.9900	147.1500	154.6400	-0.058%	156,627	+104.693%
2024-10-12	143.9162	158.5300	143.2556	154.7300	+7.519%	237,413	+104.573%
2024-10-11	140.7093	145.8500	140.2300	143.9100	+2.281%	146,388	+119.954%
2024-10-10	139.4500	145.3400	135.5800	140.7000	+0.904%	306,972	+124.973%
2024-10-09	143.1994	144.3500	138.4200	139.4400	-2.592%	224,508	+127.006%
2024-10-08	146.6452	148.7700	141.2300	143.1500	-2.407%	183,661	+121.122%
2024-10-07	150.2221	154.9000	145.4400	146.6800	-2.292%	266,758	+115.801%
2024-10-06	148.7930	150.6900	144.5000	150.1200	+1.118%	123,955	+110.856%
2024-10-05	151.4170	152.5000	145.0200	148.4600	-1.845%	115,197	+113.213%
2024-10-04	143.8680	152.9750	141.4630	151.2500	+5.232%	399,343	+109.280%
2024-10-03	144.4396	146.8000	134.6108	143.7300	+3.299%	459,136	+120.230%
2024-10-02	151.4355	152.4024	136.5500	139.1400	-3.915%	363,840	+127.495%
2024-10-01	157.0548	164.6800	143.2000	144.8100	-7.605%	429,137	+118.587%
2024-09-30	161.6651	161.8480	154.5200	156.7300	-2.954%	204,615	+101.963%
2024-09-29	164.0845	165.1043	158.0000	161.5000	-1.482%	174,160	+95.998%
2024-09-28	170.3904	172.4400	158.7000	163.9300	-3.791%	170,948	+93.092%
2024-09-27	165.2282	174.0266	163.5000	170.3900	+3.135%	337,409	+85.772%
2024-09-26	165.1439	170.2800	163.0000	165.2100	+0.091%	254,155	+91.596%
2024-09-25	166.0982	174.1095	164.1000	165.0600	-0.620%	323,461	+91.771%
2024-09-24	171.7867	174.7900	160.0000	166.0900	-3.408%	334,746	+90.581%
2024-09-23	162.1779	180.7400	158.6000	171.9500	+6.070%	522,969	+84.086%
2024-09-22	154.4954	163.2000	153.8800	162.1100	+4.878%	440,047	+95.260%
2024-09-21	153.3262	154.9400	149.7300	154.5700	+0.756%	121,533	+104.785%
2024-09-20	150.2731	158.0000	147.5342	153.4100	+2.015%	258,458	+106.334%
2024-09-19	141.7710	153.0100	140.4400	150.3800	+6.081%	368,459	+110.491%
2024-09-18	140.5973	142.0300	134.0968	141.7600	+0.825%	341,293	+123.290%
2024-09-17	140.3829	147.5200	136.4500	140.6000	+0.214%	355,293	+125.133%
2024-09-16	147.1115	147.7914	137.2000	140.3000	-2.141%	363,076	+125.614%
2024-09-15	139.3069	149.9600	137.9173	143.3700	+2.363%	437,737	+120.783%
2024-09-14	144.2902	144.3800	137.4600	140.0600	-2.958%	242,189	+126.001%
2024-09-13	144.9451	146.4900	139.2916	144.3300	-0.469%	444,180	+119.314%
2024-09-12	149.3418	151.9500	141.6300	145.0100	-2.984%	599,444	+118.286%
2024-09-11	150.3689	160.0100	144.9200	149.4700	-0.744%	715,077	+111.773%
2024-09-10	136.8941	153.3900	136.0900	150.5900	+7.587%	621,725	+110.198%
2024-09-09	125.9002	142.2800	122.2637	139.9700	+11.105%	585,523	+126.146%
2024-09-08	128.0945	128.9538	122.3000	125.9800	+0.679%	233,026	+151.259%
2024-09-07	123.8211	133.9851	119.6724	125.1300	-1.356%	334,151	+152.966%
2024-09-06	128.9190	130.9700	119.5500	126.8500	-1.636%	589,109	+149.536%
2024-09-05	134.6145	139.0237	127.4400	128.9600	-4.665%	505,130	+145.453%
2024-09-04	121.2304	140.9000	116.0000	135.2700	+13.883%	1,164,541	+134.003%
2024-09-03	134.9230	135.2500	118.6200	118.7800	-11.950%	520,483	+166.490%
2024-09-02	124.4605	135.3700	117.7506	134.9000	+11.765%	407,568	+134.645%
2024-09-01	129.8328	130.9607	120.1500	120.7000	-6.946%	239,866	+162.251%
2024-08-31	118.7499	135.7700	118.4099	129.7100	-1.136%	262,344	+144.034%
2024-08-30	123.3056	133.9200	118.2918	131.2000	+6.424%	362,031	+141.263%

.dark-mode .vjT4K7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjT4K7{ color: #333333; background-color: white; border: 2px solid #333333; }AAVEUSDTAave / Tether USDcrypto Composite

AAVEUSDT
Aave / Tether USD
crypto Composite