AAVEUSDT
Aave / Tether USD
cryptoBitfinex
Real-timeNov 1, 2026 9:09:18 AM EST
138.96USDT+2.796%(+3.78)157AAVE21,550USDT
AAVEUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 134.53 | 140.74 | 134.53 | 138.96 | +3.794% | 103 | 0.000% |
| 2026-10-31 | 129.32 | 136.07 | 129.08 | 133.88 | +3.743% | 92 | +3.794% |
| 2026-10-30 | 119.43 | 129.05 | 115.32 | 129.05 | +7.694% | 550 | +7.679% |
| 2026-10-29 | 129.48 | 136.77 | 118.83 | 119.83 | -13.461% | 318 | +15.964% |
| 2026-10-28 | 134.69 | 138.84 | 131.16 | 138.47 | +3.552% | 159 | +0.354% |
| 2026-10-27 | 135.39 | 135.39 | 129.64 | 133.72 | -1.102% | 204 | +3.919% |
| 2026-10-26 | 135.32 | 138.18 | 134.28 | 135.21 | -1.765% | 32 | +2.773% |
| 2026-10-25 | 137.61 | 138.38 | 135.17 | 137.64 | -0.420% | 57 | +0.959% |
| 2026-10-24 | 144.01 | 144.13 | 134.61 | 138.22 | -4.293% | 809 | +0.535% |
| 2026-10-23 | 149.20 | 149.72 | 144.42 | 144.42 | -1.915% | 89 | -3.781% |
| 2026-10-22 | 154.08 | 154.08 | 144.50 | 147.24 | -8.164% | 118 | -5.623% |
| 2026-10-21 | 154.66 | 160.33 | 153.76 | 160.33 | +3.040% | 64 | -13.329% |
| 2026-10-20 | 151.16 | 157.60 | 148.23 | 155.60 | +3.969% | 86 | -10.694% |
| 2026-10-19 | 152.27 | 154.34 | 147.68 | 149.66 | -0.835% | 64 | -7.150% |
| 2026-10-18 | 153.17 | 154.82 | 146.70 | 150.92 | +1.078% | 49 | -7.925% |
| 2026-10-17 | 155.22 | 155.22 | 149.31 | 149.31 | -4.288% | 26 | -6.932% |
| 2026-10-16 | 158.47 | 166.21 | 154.11 | 156.00 | -1.763% | 220 | -10.923% |
| 2026-10-15 | 153.88 | 158.80 | 147.39 | 158.80 | +3.285% | 967 | -12.494% |
| 2026-10-14 | 161.55 | 161.81 | 153.75 | 153.75 | -5.145% | 367 | -9.620% |
| 2026-10-13 | 154.25 | 162.09 | 153.28 | 162.09 | +3.222% | 393 | -14.270% |
| 2026-10-12 | 172.33 | 172.92 | 156.80 | 157.03 | -8.799% | 164 | -11.507% |
| 2026-10-11 | 168.04 | 172.18 | 166.42 | 172.18 | +0.602% | 213 | -19.294% |
| 2026-10-10 | 169.24 | 175.92 | 168.55 | 171.15 | +2.149% | 120 | -18.808% |
| 2026-10-09 | 165.43 | 171.98 | 164.62 | 167.55 | +0.788% | 349 | -17.064% |
| 2026-10-08 | 173.86 | 175.94 | 159.70 | 166.24 | -4.212% | 625 | -16.410% |
| 2026-10-07 | 178.92 | 179.20 | 170.07 | 173.55 | -3.599% | 523 | -19.931% |
| 2026-10-06 | 185.40 | 187.46 | 179.87 | 180.03 | -2.221% | 414 | -22.813% |
| 2026-10-05 | 178.92 | 186.80 | 177.80 | 184.12 | +2.505% | 234 | -24.527% |
| 2026-10-04 | 181.86 | 182.99 | 177.77 | 179.62 | -0.581% | 193 | -22.637% |
| 2026-10-03 | 179.23 | 183.48 | 177.42 | 180.67 | +0.261% | 247 | -23.086% |
| 2026-10-02 | 170.95 | 187.56 | 170.86 | 180.20 | +4.981% | 873 | -22.886% |
| 2026-10-01 | 159.45 | 172.54 | 159.45 | 171.65 | +7.395% | 1,234 | -19.045% |
| 2026-09-30 | 165.32 | 165.35 | 157.75 | 159.83 | -3.033% | 823 | -13.058% |
| 2026-09-29 | 149.47 | 179.18 | 146.50 | 164.83 | +10.594% | 2,354 | -15.695% |
| 2026-09-28 | 154.63 | 155.92 | 144.17 | 149.04 | -3.889% | 2,112 | -6.763% |
| 2026-09-27 | 155.03 | 157.19 | 152.74 | 155.07 | 0.000% | 180 | -10.389% |
| 2026-09-26 | 153.54 | 156.50 | 152.67 | 155.07 | +0.826% | 279 | -10.389% |
| 2026-09-25 | 146.98 | 155.81 | 143.76 | 153.80 | +4.790% | 399 | -9.649% |
| 2026-09-24 | 138.52 | 147.57 | 135.10 | 146.77 | +5.385% | 213 | -5.321% |
| 2026-09-23 | 149.12 | 155.00 | 137.91 | 139.27 | -5.682% | 824 | -0.223% |
| 2026-09-22 | 145.85 | 147.82 | 140.37 | 147.66 | +1.352% | 844 | -5.892% |
| 2026-09-21 | 138.15 | 149.86 | 137.28 | 145.69 | +5.366% | 1,270 | -4.619% |
| 2026-09-20 | 140.77 | 140.94 | 133.41 | 138.27 | -2.503% | 121 | +0.499% |
| 2026-09-19 | 140.00 | 146.86 | 139.67 | 141.82 | +1.634% | 384 | -2.017% |
| 2026-09-18 | 127.55 | 141.59 | 127.55 | 139.54 | +8.473% | 306 | -0.416% |
| 2026-09-17 | 119.53 | 129.53 | 119.53 | 128.64 | +7.622% | 449 | +8.022% |
| 2026-09-16 | 121.40 | 121.40 | 113.86 | 119.53 | -0.846% | 305 | +16.255% |
| 2026-09-15 | 128.39 | 128.64 | 120.55 | 120.55 | -7.724% | 293 | +15.272% |
| 2026-09-14 | 124.61 | 133.16 | 124.61 | 130.64 | +4.991% | 43 | +6.369% |
| 2026-09-13 | 125.72 | 127.47 | 123.97 | 124.43 | -0.686% | 127 | +11.677% |
| 2026-09-12 | 124.81 | 127.42 | 124.81 | 125.29 | +0.821% | 83 | +10.911% |
| 2026-09-11 | 121.13 | 129.58 | 121.05 | 124.27 | +2.280% | 205 | +11.821% |
| 2026-09-10 | 125.75 | 125.75 | 120.17 | 121.50 | -3.326% | 215 | +14.370% |
| 2026-09-09 | 127.81 | 130.99 | 125.26 | 125.68 | -2.559% | 38 | +10.567% |
| 2026-09-08 | 131.87 | 132.61 | 127.12 | 128.98 | -2.539% | 275 | +7.738% |
| 2026-09-07 | 135.73 | 135.77 | 130.97 | 132.34 | -2.898% | 277 | +5.002% |
| 2026-09-06 | 136.26 | 138.62 | 132.57 | 136.29 | +1.143% | 344 | +1.959% |
| 2026-09-05 | 130.81 | 135.47 | 129.50 | 134.75 | +0.477% | 215 | +3.124% |
| 2026-09-04 | 132.81 | 135.59 | 129.11 | 134.11 | +1.002% | 420 | +3.616% |
| 2026-09-03 | 126.76 | 138.53 | 126.41 | 132.78 | +4.551% | 356 | +4.654% |
| 2026-09-02 | 127.91 | 135.17 | 125.51 | 127.00 | -0.540% | 752 | +9.417% |
| 2026-09-01 | 125.19 | 128.28 | 123.95 | 127.69 | +2.951% | 336 | +8.826% |
| 2026-08-31 | 122.35 | 125.00 | 122.11 | 124.03 | +1.464% | 281 | +12.037% |
| 2026-08-30 | 126.66 | 130.03 | 121.99 | 122.24 | -3.619% | 393 | +13.678% |
| 2026-08-29 | 122.53 | 126.83 | 120.63 | 126.83 | +3.882% | 381 | +9.564% |
| 2026-08-28 | 129.22 | 131.14 | 120.27 | 122.09 | -4.228% | 389 | +13.818% |
| 2026-08-27 | 126.30 | 131.71 | 124.29 | 127.48 | +0.449% | 514 | +9.005% |
| 2026-08-26 | 126.26 | 128.77 | 121.45 | 126.91 | -0.063% | 340 | +9.495% |
| 2026-08-25 | 133.09 | 136.08 | 124.59 | 126.99 | -4.050% | 1,344 | +9.426% |
| 2026-08-24 | 142.00 | 144.13 | 130.69 | 132.35 | -6.526% | 1,428 | +4.994% |
| 2026-08-23 | 127.03 | 144.83 | 121.49 | 141.59 | +11.796% | 1,720 | -1.857% |
| 2026-08-22 | 123.63 | 129.42 | 118.50 | 126.65 | +4.454% | 1,380 | +9.720% |
| 2026-08-21 | 99.91 | 121.59 | 99.48 | 121.25 | +22.903% | 743 | +14.606% |
| 2026-08-20 | 96.33 | 98.66 | 95.32 | 98.66 | +3.528% | 435 | +40.854% |
| 2026-08-19 | 87.59 | 97.38 | 87.59 | 95.29 | +8.708% | 499 | +45.824% |
| 2026-08-18 | 88.66 | 89.84 | 87.66 | 87.66 | -0.801% | 74 | +58.522% |
| 2026-08-17 | 85.91 | 88.37 | 85.66 | 88.37 | +2.780% | 30 | +57.251% |
| 2026-08-16 | 86.25 | 86.63 | 85.77 | 85.98 | -0.805% | 36 | +61.623% |
| 2026-08-15 | 86.34 | 87.25 | 86.27 | 86.68 | +0.502% | 87 | +60.321% |
| 2026-08-14 | 88.32 | 88.32 | 85.33 | 86.24 | -2.344% | 259 | +61.126% |
| 2026-08-13 | 88.35 | 89.44 | 87.03 | 88.31 | +0.850% | 396 | +57.349% |
| 2026-08-12 | 88.51 | 90.19 | 87.57 | 87.57 | -0.845% | 333 | +58.686% |
| 2026-08-11 | 88.93 | 89.56 | 86.52 | 88.31 | -0.909% | 307 | +57.346% |
| 2026-08-10 | 92.08 | 92.59 | 89.01 | 89.13 | -1.283% | 226 | +55.916% |
| 2026-08-09 | 91.74 | 92.27 | 90.28 | 90.28 | -1.093% | 209 | +53.916% |
| 2026-08-08 | 89.70 | 92.00 | 89.41 | 91.28 | +1.828% | 218 | +52.233% |
| 2026-08-07 | 89.75 | 91.23 | 89.25 | 89.64 | +0.374% | 511 | +55.017% |
| 2026-08-06 | 89.84 | 90.37 | 87.57 | 89.31 | -0.710% | 590 | +55.596% |
| 2026-08-05 | 91.08 | 92.03 | 89.76 | 89.95 | -0.664% | 76 | +54.491% |
| 2026-08-04 | 92.89 | 92.92 | 89.93 | 90.55 | -2.137% | 58 | +53.466% |
| 2026-08-03 | 91.66 | 93.98 | 91.05 | 92.53 | +0.473% | 448 | +50.186% |
| 2026-08-02 | 92.08 | 93.29 | 90.94 | 92.09 | +1.679% | 346 | +50.898% |
| 2026-08-01 | 93.77 | 94.03 | 89.28 | 90.57 | -3.229% | 872 | +53.432% |
| 2026-07-31 | 99.22 | 101.49 | 93.43 | 93.59 | -5.617% | 236 | +48.477% |
| 2026-07-30 | 94.18 | 100.24 | 94.16 | 99.16 | +2.737% | 224 | +40.137% |
| 2026-07-29 | 101.27 | 101.27 | 94.36 | 96.52 | -4.475% | 319 | +43.973% |
| 2026-07-28 | 98.04 | 101.59 | 96.68 | 101.04 | +2.998% | 592 | +37.530% |
| 2026-07-27 | 101.43 | 103.45 | 97.71 | 98.10 | -3.007% | 582 | +41.653% |
| 2026-07-26 | 92.11 | 101.14 | 92.05 | 101.14 | +10.060% | 1,074 | +37.394% |
| 2026-07-25 | 92.87 | 92.87 | 90.13 | 91.89 | -0.894% | 282 | +51.216% |
| 2026-07-24 | 95.19 | 96.72 | 92.72 | 92.72 | -3.174% | 232 | +49.864% |
| 2026-07-23 | 97.87 | 97.87 | 95.03 | 95.76 | -2.541% | 514 | +45.107% |
| 2026-07-22 | 95.57 | 99.05 | 95.15 | 98.26 | +2.840% | 1,516 | +41.419% |
| 2026-07-21 | 90.66 | 96.43 | 90.66 | 95.55 | +6.516% | 743 | +45.436% |
| 2026-07-20 | 90.02 | 90.73 | 88.46 | 89.70 | +0.714% | 498 | +54.913% |
| 2026-07-19 | 90.12 | 90.54 | 88.88 | 89.07 | -1.160% | 131 | +56.019% |
| 2026-07-18 | 89.56 | 90.18 | 87.50 | 90.11 | -0.042% | 913 | +54.210% |
| 2026-07-17 | 91.25 | 91.68 | 89.64 | 90.15 | -1.189% | 399 | +54.145% |
| 2026-07-16 | 96.36 | 96.48 | 91.23 | 91.23 | -5.149% | 590 | +52.312% |
| 2026-07-15 | 98.28 | 99.42 | 95.81 | 96.19 | -2.789% | 383 | +44.469% |
| 2026-07-14 | 94.68 | 100.57 | 94.68 | 98.95 | +5.192% | 536 | +40.439% |
| 2026-07-13 | 96.09 | 96.42 | 93.56 | 94.06 | -3.251% | 508 | +47.731% |
| 2026-07-12 | 98.96 | 100.02 | 96.51 | 97.22 | -1.008% | 697 | +42.928% |
| 2026-07-11 | 95.65 | 101.63 | 94.56 | 98.21 | +2.671% | 652 | +41.487% |
| 2026-07-10 | 90.86 | 97.80 | 90.86 | 95.66 | +5.109% | 2,172 | +45.266% |
| 2026-07-09 | 87.75 | 92.89 | 87.68 | 91.01 | +3.117% | 585 | +52.688% |
| 2026-07-08 | 88.49 | 88.72 | 86.33 | 88.26 | -3.103% | 285 | +57.447% |
| 2026-07-07 | 94.05 | 94.24 | 89.77 | 91.08 | -2.894% | 1,005 | +52.562% |
| 2026-07-06 | 89.28 | 97.14 | 88.11 | 93.80 | +5.196% | 1,609 | +48.147% |
| 2026-07-05 | 88.24 | 90.18 | 87.19 | 89.17 | +0.570% | 375 | +55.844% |
| 2026-07-04 | 87.68 | 90.00 | 87.47 | 88.66 | +1.379% | 437 | +56.732% |
| 2026-07-03 | 85.94 | 90.98 | 85.74 | 87.45 | +1.619% | 925 | +58.893% |
| 2026-07-02 | 83.18 | 88.14 | 83.18 | 86.06 | +3.669% | 411 | +61.465% |
| 2026-07-01 | 85.30 | 87.78 | 83.02 | 83.02 | -2.285% | 957 | +67.389% |
| 2026-06-30 | 91.48 | 91.66 | 84.74 | 84.96 | -7.204% | 1,119 | +63.565% |
| 2026-06-29 | 91.12 | 94.63 | 89.49 | 91.55 | +0.513% | 1,080 | +51.783% |
| 2026-06-28 | 94.14 | 94.87 | 88.34 | 91.08 | -2.931% | 1,726 | +52.561% |
| 2026-06-27 | 95.19 | 98.67 | 92.74 | 93.83 | -1.237% | 2,899 | +48.090% |
| 2026-06-26 | 82.24 | 97.78 | 82.18 | 95.01 | +14.430% | 2,061 | +46.258% |
| 2026-06-25 | 80.26 | 85.03 | 78.13 | 83.03 | +3.499% | 1,641 | +67.363% |
| 2026-06-24 | 71.77 | 80.61 | 71.77 | 80.22 | +10.986% | 948 | +73.219% |
| 2026-06-23 | 75.24 | 75.90 | 70.97 | 72.28 | -3.875% | 46 | +92.250% |
| 2026-06-22 | 75.12 | 76.92 | 74.70 | 75.19 | +2.078% | 654 | +84.800% |
| 2026-06-21 | 75.78 | 75.78 | 73.50 | 73.66 | -3.405% | 26 | +88.640% |
| 2026-06-20 | 74.39 | 76.56 | 73.32 | 76.26 | +4.193% | 158 | +82.216% |
| 2026-06-19 | 75.06 | 75.06 | 72.27 | 73.19 | -1.923% | 41 | +89.857% |
| 2026-06-18 | 73.81 | 75.72 | 71.00 | 74.63 | +1.038% | 28 | +86.206% |
| 2026-06-17 | 76.74 | 77.22 | 73.81 | 73.86 | -3.298% | 103 | +88.140% |
| 2026-06-16 | 73.00 | 76.39 | 73.00 | 76.38 | +3.023% | 41 | +81.935% |
| 2026-06-15 | 68.23 | 76.71 | 68.21 | 74.14 | +11.397% | 416 | +87.434% |
| 2026-06-13 | 65.50 | 66.55 | 65.50 | 66.55 | +2.070% | 2 | +108.796% |
| 2026-06-12 | 63.96 | 65.43 | 63.23 | 65.20 | +1.156% | 37 | +113.119% |
| 2026-06-11 | 62.65 | 65.03 | 62.15 | 64.46 | +5.898% | 177 | +115.582% |
| 2026-06-10 | 62.48 | 63.65 | 60.41 | 60.87 | -2.851% | 58 | +128.297% |
| 2026-06-09 | 62.07 | 63.22 | 59.95 | 62.65 | -2.118% | 162 | +121.790% |
| 2026-06-08 | 63.37 | 64.71 | 61.92 | 64.01 | +0.830% | 224 | +117.091% |
| 2026-06-07 | 62.16 | 63.77 | 61.10 | 63.48 | +5.483% | 78 | +118.893% |
| 2026-06-06 | 62.60 | 62.60 | 58.74 | 60.18 | -4.585% | 47 | +130.896% |
| 2026-06-05 | 70.14 | 70.14 | 59.23 | 63.08 | -11.412% | 2,847 | +120.309% |
| 2026-06-04 | 74.30 | 74.30 | 69.81 | 71.20 | -5.916% | 35 | +95.169% |
| 2026-06-03 | 73.53 | 76.51 | 73.53 | 75.68 | +0.656% | 16 | +83.623% |
| 2026-06-02 | 79.61 | 79.75 | 74.78 | 75.18 | -6.340% | 272 | +84.827% |
| 2026-06-01 | 82.45 | 82.85 | 78.59 | 80.27 | -2.617% | 228 | +73.109% |
| 2026-05-31 | 82.89 | 83.48 | 81.04 | 82.43 | -0.215% | 163 | +68.579% |
| 2026-05-30 | 83.29 | 83.91 | 82.26 | 82.61 | +0.700% | 240 | +68.216% |
| 2026-05-29 | 81.30 | 83.62 | 80.23 | 82.03 | +1.258% | 355 | +69.393% |
| 2026-05-28 | 83.24 | 83.36 | 78.22 | 81.02 | -2.713% | 376 | +71.524% |
| 2026-05-27 | 85.98 | 86.66 | 83.20 | 83.27 | -3.269% | 373 | +66.871% |
| 2026-05-26 | 86.00 | 88.46 | 85.56 | 86.09 | +0.008% | 1,449 | +61.416% |
| 2026-05-25 | 85.83 | 87.03 | 85.30 | 86.08 | +1.409% | 235 | +61.429% |
| 2026-05-24 | 86.21 | 87.69 | 84.49 | 84.89 | -2.466% | 154 | +63.704% |
| 2026-05-23 | 86.20 | 88.60 | 83.10 | 87.03 | +1.182% | 273 | +59.667% |
| 2026-05-22 | 87.83 | 89.41 | 85.15 | 86.01 | -2.319% | 303 | +61.555% |
| 2026-05-21 | 88.25 | 90.11 | 87.94 | 88.06 | +0.041% | 93 | +57.809% |
| 2026-05-20 | 86.95 | 89.06 | 86.82 | 88.02 | +0.544% | 93 | +57.873% |
| 2026-05-19 | 89.32 | 89.55 | 87.50 | 87.54 | -2.279% | 49 | +58.732% |
| 2026-05-18 | 89.14 | 89.70 | 87.34 | 89.59 | +0.558% | 90 | +55.114% |
| 2026-05-17 | 89.55 | 91.11 | 87.22 | 89.09 | -1.292% | 23 | +55.979% |
| 2026-05-16 | 92.75 | 92.75 | 89.12 | 90.25 | -2.940% | 92 | +53.964% |
| 2026-05-15 | 98.72 | 98.72 | 92.85 | 92.99 | -5.535% | 373 | +49.437% |
| 2026-05-14 | 96.90 | 101.07 | 96.35 | 98.44 | +3.472% | 615 | +41.166% |
| 2026-05-13 | 96.50 | 99.71 | 94.89 | 95.13 | -1.559% | 511 | +46.068% |
| 2026-05-12 | 100.60 | 100.60 | 94.95 | 96.64 | -4.448% | 371 | +43.790% |
| 2026-05-11 | 100.41 | 102.41 | 99.06 | 101.14 | -1.643% | 494 | +37.394% |
| 2026-05-10 | 95.48 | 102.95 | 95.48 | 102.83 | +7.383% | 1,632 | +35.136% |
| 2026-05-09 | 95.94 | 99.32 | 94.23 | 95.76 | -0.097% | 1,025 | +45.113% |
| 2026-05-08 | 92.41 | 95.97 | 92.13 | 95.85 | +3.663% | 673 | +44.972% |
| 2026-05-07 | 94.24 | 94.30 | 91.69 | 92.47 | -1.367% | 327 | +50.282% |
| 2026-05-06 | 94.23 | 96.18 | 92.39 | 93.75 | +0.458% | 399 | +48.227% |
| 2026-05-05 | 92.55 | 94.19 | 92.55 | 93.32 | +1.123% | 230 | +48.905% |
| 2026-05-04 | 92.04 | 95.00 | 91.18 | 92.28 | -0.587% | 679 | +50.577% |
| 2026-05-03 | 92.86 | 93.60 | 91.95 | 92.83 | -0.695% | 616 | +49.693% |
| 2026-05-02 | 92.45 | 93.58 | 92.24 | 93.48 | +1.010% | 98 | +48.652% |
| 2026-05-01 | 92.63 | 93.84 | 91.79 | 92.55 | -0.833% | 241 | +50.154% |
| 2026-04-30 | 93.10 | 93.81 | 92.11 | 93.32 | -0.285% | 299 | +48.904% |
| 2026-04-29 | 97.47 | 98.60 | 93.20 | 93.59 | -3.058% | 505 | +48.479% |
| 2026-04-28 | 97.03 | 98.31 | 95.59 | 96.54 | -0.883% | 197 | +43.939% |
| 2026-04-27 | 97.09 | 100.85 | 95.38 | 97.40 | +0.911% | 951 | +42.668% |
| 2026-04-26 | 93.40 | 97.77 | 93.40 | 96.52 | +2.883% | 124 | +43.967% |
| 2026-04-25 | 94.37 | 96.23 | 89.45 | 93.82 | +0.015% | 542 | +48.118% |
| 2026-04-24 | 94.81 | 97.04 | 92.58 | 93.80 | -0.580% | 1,332 | +48.140% |
| 2026-04-23 | 93.02 | 95.10 | 91.02 | 94.35 | +0.208% | 847 | +47.281% |
| 2026-04-22 | 93.23 | 96.14 | 92.44 | 94.15 | +2.943% | 915 | +47.588% |
| 2026-04-21 | 90.81 | 95.49 | 90.18 | 91.46 | +0.701% | 1,068 | +51.932% |
| 2026-04-20 | 91.14 | 94.54 | 86.61 | 90.83 | +0.736% | 1,520 | +52.998% |
| 2026-04-19 | 101.23 | 101.23 | 89.07 | 90.16 | -10.873% | 2,943 | +54.124% |
| 2026-04-18 | 115.16 | 115.36 | 101.05 | 101.16 | -12.027% | 2,825 | +37.367% |
| 2026-04-17 | 114.87 | 118.48 | 111.63 | 114.99 | -0.252% | 776 | +20.845% |
| 2026-04-16 | 106.04 | 117.43 | 103.57 | 115.28 | +9.498% | 975 | +20.541% |
| 2026-04-15 | 100.15 | 108.78 | 100.08 | 105.28 | +5.007% | 645 | +31.991% |
| 2026-04-14 | 104.18 | 104.25 | 97.54 | 100.26 | -2.575% | 524 | +38.600% |
| 2026-04-13 | 92.08 | 102.96 | 92.08 | 102.91 | +13.453% | 399 | +35.031% |
| 2026-04-12 | 94.78 | 94.78 | 88.78 | 90.71 | -5.275% | 64 | +53.197% |
| 2026-04-11 | 93.62 | 96.16 | 91.20 | 95.76 | +1.061% | 81 | +45.116% |
| 2026-04-10 | 90.30 | 94.75 | 90.20 | 94.75 | +3.444% | 113 | +46.655% |
| 2026-04-09 | 91.84 | 92.42 | 89.76 | 91.60 | -0.515% | 146 | +51.706% |
| 2026-04-08 | 96.05 | 96.20 | 91.60 | 92.07 | -4.567% | 102 | +50.925% |
| 2026-04-07 | 92.81 | 97.05 | 86.06 | 96.48 | +2.492% | 688 | +44.033% |
| 2026-04-06 | 94.93 | 98.00 | 93.97 | 94.13 | +0.315% | 146 | +47.622% |
| 2026-04-05 | 94.25 | 94.25 | 90.74 | 93.84 | -1.414% | 73 | +48.088% |
| 2026-04-04 | 95.00 | 95.18 | 95.00 | 95.18 | +0.780% | 9 | +45.994% |
| 2026-04-03 | 95.00 | 95.00 | 94.44 | 94.44 | -0.305% | 14 | +47.133% |
| 2026-04-02 | 98.27 | 98.47 | 93.09 | 94.73 | -4.971% | 72 | +46.684% |
| 2026-04-01 | 97.92 | 100.77 | 97.21 | 99.69 | +1.780% | 123 | +39.392% |
| 2026-03-31 | 98.78 | 98.78 | 96.47 | 97.95 | +0.921% | 33 | +41.873% |
| 2026-03-30 | 96.72 | 99.27 | 96.32 | 97.05 | +3.848% | 82 | +43.179% |
| 2026-03-29 | 96.96 | 97.22 | 93.46 | 93.46 | -3.278% | 82 | +48.689% |
| 2026-03-28 | 97.70 | 98.13 | 96.62 | 96.62 | -1.373% | 42 | +43.815% |
| 2026-03-27 | 106.00 | 106.13 | 97.97 | 97.97 | -7.872% | 410 | +41.841% |
| 2026-03-26 | 111.07 | 111.07 | 104.11 | 106.34 | -5.467% | 88 | +30.675% |
| 2026-03-25 | 112.50 | 113.00 | 112.29 | 112.49 | +0.285% | 536 | +23.531% |
| 2026-03-24 | 109.34 | 112.20 | 108.01 | 112.17 | +1.557% | 645 | +23.883% |
| 2026-03-23 | 107.57 | 111.88 | 105.03 | 110.45 | +3.573% | 248 | +25.813% |
| 2026-03-22 | 107.38 | 109.19 | 105.11 | 106.64 | -4.964% | 11 | +30.308% |
| 2026-03-21 | 111.61 | 112.21 | 111.55 | 112.21 | -0.053% | 14 | +23.839% |
| 2026-03-20 | 112.39 | 112.89 | 108.89 | 112.27 | +0.564% | 136 | +23.773% |
| 2026-03-19 | 115.41 | 117.80 | 111.04 | 111.64 | -3.174% | 98 | +24.472% |
| 2026-03-18 | 119.65 | 121.67 | 112.99 | 115.30 | -3.788% | 316 | +20.520% |
| 2026-03-17 | 122.13 | 123.48 | 119.84 | 119.84 | -0.795% | 107 | +15.955% |
| 2026-03-16 | 116.76 | 124.55 | 116.30 | 120.80 | +4.989% | 400 | +15.033% |
| 2026-03-15 | 111.59 | 116.10 | 110.91 | 115.06 | +3.686% | 83 | +20.772% |
| 2026-03-14 | 112.35 | 112.69 | 110.28 | 110.97 | -1.114% | 251 | +25.223% |
| 2026-03-13 | 113.85 | 117.83 | 112.22 | 112.22 | +0.899% | 175 | +23.828% |
| 2026-03-12 | 107.97 | 111.41 | 107.67 | 111.22 | -0.634% | 36 | +24.942% |
| 2026-03-11 | 111.41 | 113.60 | 109.59 | 111.93 | +1.276% | 463 | +24.149% |
| 2026-03-10 | 107.44 | 114.44 | 106.94 | 110.52 | +3.415% | 215 | +25.733% |
| 2026-03-09 | 105.56 | 108.75 | 105.48 | 106.87 | +0.964% | 176 | +30.027% |
| 2026-03-08 | 108.84 | 109.26 | 104.00 | 105.85 | -2.765% | 470 | +31.280% |
| 2026-03-07 | 110.78 | 110.78 | 108.82 | 108.86 | -2.298% | 102 | +27.650% |
| 2026-03-06 | 117.06 | 118.25 | 109.65 | 111.42 | -4.680% | 243 | +24.717% |
| 2026-03-05 | 115.85 | 119.26 | 114.52 | 116.89 | +0.568% | 684 | +18.881% |
| 2026-03-04 | 111.03 | 118.88 | 109.58 | 116.23 | +4.429% | 904 | +19.556% |
| 2026-03-03 | 121.64 | 121.73 | 108.45 | 111.30 | -10.140% | 973 | +24.852% |
| 2026-03-02 | 113.51 | 125.88 | 113.47 | 123.86 | +9.051% | 989 | +12.191% |
| 2026-03-01 | 111.36 | 117.58 | 110.71 | 113.58 | +1.032% | 521 | +22.345% |
| 2026-02-28 | 112.38 | 112.90 | 105.11 | 112.42 | +1.747% | 352 | +23.608% |
| 2026-02-27 | 114.46 | 121.29 | 110.33 | 110.49 | -3.147% | 685 | +25.767% |
| 2026-02-26 | 119.01 | 120.43 | 111.08 | 114.08 | -4.719% | 618 | +21.809% |
| 2026-02-25 | 114.80 | 124.00 | 114.80 | 119.73 | +4.741% | 1,353 | +16.061% |
| 2026-02-24 | 112.64 | 116.35 | 111.96 | 114.31 | -0.479% | 130 | +21.564% |
| 2026-02-23 | 113.03 | 119.11 | 112.69 | 114.86 | -2.446% | 211 | +20.982% |
| 2026-02-22 | 121.33 | 121.33 | 117.68 | 117.74 | -3.579% | 116 | +18.023% |
| 2026-02-21 | 116.07 | 124.36 | 115.00 | 122.11 | +4.744% | 145 | +13.799% |
| 2026-02-20 | 125.54 | 126.37 | 115.19 | 116.58 | -5.824% | 638 | +19.197% |
| 2026-02-19 | 123.01 | 124.35 | 120.35 | 123.79 | +0.790% | 261 | +12.255% |
| 2026-02-18 | 127.41 | 129.44 | 120.91 | 122.82 | -3.062% | 844 | +13.141% |
| 2026-02-17 | 125.81 | 128.86 | 124.81 | 126.70 | -0.323% | 158 | +9.676% |
| 2026-02-16 | 126.42 | 128.95 | 123.27 | 127.11 | +0.953% | 119 | +9.323% |
| 2026-02-15 | 128.20 | 131.22 | 123.85 | 125.91 | -2.690% | 376 | +10.365% |
| 2026-02-14 | 120.51 | 130.33 | 120.51 | 129.39 | +8.394% | 708 | +7.396% |
| 2026-02-13 | 112.73 | 120.12 | 110.07 | 119.37 | +3.369% | 492 | +16.411% |
| 2026-02-12 | 108.94 | 115.49 | 106.51 | 115.48 | +6.159% | 472 | +20.333% |
| 2026-02-11 | 109.77 | 113.87 | 105.28 | 108.78 | -0.202% | 329 | +27.744% |
| 2026-02-10 | 112.68 | 112.86 | 108.07 | 109.00 | -3.702% | 83 | +27.486% |
| 2026-02-09 | 112.02 | 114.51 | 109.98 | 113.19 | +1.026% | 161 | +22.767% |
| 2026-02-08 | 114.06 | 114.83 | 111.39 | 112.04 | -2.020% | 54 | +24.027% |
| 2026-02-07 | 113.64 | 115.37 | 110.32 | 114.35 | +0.070% | 151 | +21.522% |
| 2026-02-06 | 100.03 | 115.12 | 93.21 | 114.27 | +10.013% | 587 | +21.607% |
| 2026-02-05 | 125.28 | 125.28 | 98.92 | 103.87 | -16.308% | 1,421 | +33.783% |
| 2026-02-04 | 126.36 | 128.27 | 119.68 | 124.11 | -0.950% | 419 | +11.965% |
| 2026-02-03 | 127.70 | 129.28 | 121.00 | 125.30 | -2.619% | 130 | +10.902% |
| 2026-02-02 | 126.54 | 130.25 | 121.28 | 128.67 | +3.641% | 91 | +7.997% |
| 2026-02-01 | 129.82 | 129.82 | 123.67 | 124.15 | -4.102% | 464 | +11.929% |
| 2026-01-31 | 138.13 | 138.13 | 119.46 | 129.46 | -6.025% | 361 | +7.338% |
| 2026-01-30 | 147.68 | 147.77 | 136.05 | 137.76 | -6.419% | 299 | +0.871% |
| 2026-01-29 | 155.25 | 155.25 | 143.18 | 147.21 | -9.437% | 147 | -5.604% |
| 2026-01-28 | 157.80 | 162.61 | 156.70 | 162.55 | +2.737% | 47 | -14.512% |
| 2026-01-27 | 154.84 | 158.22 | 153.30 | 158.22 | +3.182% | 33 | -12.173% |
| 2026-01-26 | 148.40 | 153.48 | 148.40 | 153.34 | +4.242% | 8 | -9.378% |
| 2026-01-25 | 155.46 | 155.46 | 145.78 | 147.10 | -6.006% | 240 | -5.534% |
| 2026-01-24 | 156.03 | 156.50 | 155.83 | 156.50 | -0.603% | 15 | -11.208% |
| 2026-01-23 | 158.29 | 159.02 | 155.87 | 157.45 | +0.178% | 16 | -11.743% |
| 2026-01-22 | 161.43 | 161.44 | 155.83 | 157.17 | -1.151% | 125 | -11.586% |
| 2026-01-21 | 155.69 | 162.25 | 152.90 | 159.00 | +4.791% | 108 | -12.604% |
| 2026-01-20 | 164.28 | 164.29 | 151.73 | 151.73 | -7.847% | 54 | -8.416% |
| 2026-01-19 | 165.92 | 165.92 | 161.70 | 164.65 | -4.145% | 202 | -15.603% |
| 2026-01-18 | 173.79 | 176.76 | 171.77 | 171.77 | -1.733% | 242 | -19.101% |
| 2026-01-17 | 175.57 | 177.06 | 173.68 | 174.80 | -0.348% | 312 | -20.503% |
| 2026-01-16 | 171.46 | 175.41 | 170.65 | 175.41 | +2.525% | 183 | -20.780% |
| 2026-01-15 | 176.75 | 177.00 | 169.61 | 171.09 | -4.264% | 867 | -18.780% |
| 2026-01-14 | 177.85 | 179.43 | 174.49 | 178.71 | +0.563% | 836 | -22.243% |
| 2026-01-13 | 165.30 | 179.06 | 165.20 | 177.71 | +7.932% | 634 | -21.805% |
| 2026-01-12 | 167.24 | 167.24 | 161.32 | 164.65 | -1.170% | 128 | -15.603% |
| 2026-01-11 | 165.28 | 171.30 | 165.28 | 166.60 | +1.092% | 49 | -16.591% |
| 2026-01-10 | 164.31 | 167.12 | 164.20 | 164.80 | -0.351% | 42 | -15.680% |
| 2026-01-09 | 166.60 | 170.15 | 163.21 | 165.38 | +0.651% | 93 | -15.975% |
| 2026-01-08 | 167.77 | 167.77 | 161.74 | 164.31 | -1.846% | 114 | -15.428% |
| 2026-01-07 | 176.14 | 176.14 | 165.81 | 167.40 | -5.150% | 129 | -16.989% |
| 2026-01-06 | 172.30 | 176.87 | 168.52 | 176.49 | +1.805% | 230 | -21.265% |
| 2026-01-05 | 165.29 | 174.39 | 162.72 | 173.36 | +6.018% | 153 | -19.843% |
| 2026-01-04 | 164.23 | 165.66 | 160.82 | 163.52 | +0.455% | 125 | -15.020% |
| 2026-01-03 | 165.68 | 166.76 | 158.16 | 162.78 | -1.208% | 266 | -14.633% |
| 2026-01-02 | 148.89 | 165.82 | 148.89 | 164.77 | +10.673% | 514 | -15.664% |
| 2026-01-01 | 146.40 | 148.89 | 145.64 | 148.88 | +1.994% | 38 | -6.663% |
| 2025-12-31 | 149.95 | 149.95 | 143.68 | 145.97 | -2.453% | 164 | -4.802% |
| 2025-12-30 | 151.78 | 151.78 | 149.35 | 149.64 | +0.349% | 21 | -7.137% |
| 2025-12-29 | 154.65 | 158.05 | 149.12 | 149.12 | -3.011% | 214 | -6.813% |
| 2025-12-28 | 156.27 | 156.27 | 152.69 | 153.75 | -1.995% | 143 | -9.620% |
| 2025-12-27 | 154.80 | 156.88 | 154.80 | 156.88 | +2.003% | 39 | -11.423% |
| 2025-12-26 | 148.89 | 156.15 | 148.89 | 153.80 | +3.111% | 55 | -9.649% |
| 2025-12-25 | 148.54 | 154.25 | 148.54 | 149.16 | +0.982% | 95 | -6.838% |
| 2025-12-24 | 151.22 | 151.22 | 146.61 | 147.71 | -1.978% | 270 | -5.924% |
| 2025-12-23 | 150.30 | 154.80 | 148.25 | 150.69 | +0.628% | 407 | -7.784% |
| 2025-12-22 | 163.71 | 166.29 | 148.84 | 149.75 | -8.639% | 733 | -7.205% |
| 2025-12-21 | 177.26 | 180.25 | 156.93 | 163.91 | -9.131% | 226 | -15.222% |
| 2025-12-20 | 181.64 | 182.11 | 180.38 | 180.38 | -1.518% | 47 | -22.963% |
| 2025-12-19 | 177.56 | 186.96 | 177.56 | 183.16 | +4.885% | 130 | -24.132% |
| 2025-12-18 | 178.17 | 183.77 | 170.88 | 174.63 | -2.479% | 764 | -20.426% |
| 2025-12-17 | 184.33 | 192.85 | 177.01 | 179.07 | -3.414% | 193 | -22.399% |
| 2025-12-16 | 189.60 | 190.73 | 185.40 | 185.40 | -4.453% | 47 | -25.049% |
| 2025-12-15 | 188.67 | 195.54 | 179.53 | 194.04 | +2.950% | 63 | -28.386% |
| 2025-12-14 | 193.33 | 193.61 | 188.48 | 188.48 | -4.422% | 1 | -26.273% |
| 2025-12-13 | 192.59 | 201.90 | 192.59 | 197.20 | +2.939% | 6 | -29.533% |
| 2025-12-12 | 204.96 | 206.07 | 190.15 | 191.57 | -4.568% | 90 | -27.463% |
| 2025-12-11 | 188.36 | 201.02 | 188.36 | 200.74 | +1.052% | 35 | -30.776% |
| 2025-12-10 | 199.61 | 206.04 | 197.27 | 198.65 | -2.191% | 8 | -30.048% |
| 2025-12-09 | 190.34 | 205.64 | 188.02 | 203.10 | +6.129% | 256 | -31.581% |
| 2025-12-08 | 189.65 | 196.93 | 189.65 | 191.37 | +2.622% | 104 | -27.387% |
| 2025-12-07 | 187.48 | 193.96 | 182.45 | 186.48 | -0.347% | 86 | -25.483% |
| 2025-12-06 | 185.02 | 190.98 | 183.30 | 187.13 | +2.296% | 27 | -25.741% |
| 2025-12-05 | 191.10 | 191.44 | 182.03 | 182.93 | -4.320% | 55 | -24.037% |
| 2025-12-04 | 196.47 | 197.47 | 189.89 | 191.19 | -3.687% | 28 | -27.318% |
| 2025-12-03 | 190.09 | 198.51 | 189.54 | 198.51 | +4.512% | 156 | -29.998% |
| 2025-12-02 | 171.36 | 189.94 | 168.86 | 189.94 | +10.161% | 65 | -26.840% |
| 2025-12-01 | 175.04 | 175.04 | 163.40 | 172.42 | -4.110% | 55 | -19.406% |
| 2025-11-30 | 183.27 | 189.77 | 178.11 | 179.81 | -1.182% | 54 | -22.718% |
| 2025-11-29 | 184.35 | 184.35 | 181.96 | 181.96 | -2.198% | 3 | -23.632% |
| 2025-11-28 | 185.50 | 186.58 | 183.51 | 186.05 | -0.048% | 28 | -25.310% |
| 2025-11-27 | 185.16 | 187.50 | 182.21 | 186.14 | +0.508% | 296 | -25.347% |
| 2025-11-26 | 178.86 | 187.86 | 176.99 | 185.20 | +2.929% | 69 | -24.968% |
| 2025-11-25 | 180.40 | 180.40 | 176.06 | 179.93 | +0.959% | 37 | -22.770% |
| 2025-11-24 | 170.53 | 178.34 | 168.12 | 178.22 | +6.904% | 114 | -22.029% |
| 2025-11-23 | 160.62 | 171.29 | 160.62 | 166.71 | +3.309% | 68 | -16.646% |
| 2025-11-22 | 157.98 | 161.37 | 155.66 | 161.37 | +4.217% | 75 | -13.887% |
| 2025-11-21 | 164.86 | 166.40 | 151.26 | 154.84 | -6.605% | 318 | -10.256% |
| 2025-11-20 | 173.94 | 178.03 | 160.36 | 165.79 | -4.800% | 167 | -16.183% |
| 2025-11-19 | 178.50 | 178.50 | 164.71 | 174.15 | -2.366% | 110 | -20.207% |
| 2025-11-18 | 169.08 | 179.37 | 168.81 | 178.37 | +6.490% | 445 | -22.095% |
| 2025-11-17 | 174.03 | 181.19 | 165.08 | 167.50 | -3.480% | 658 | -17.039% |
| 2025-11-16 | 177.56 | 177.56 | 168.98 | 173.54 | -4.026% | 212 | -19.926% |
| 2025-11-15 | 177.73 | 181.50 | 177.73 | 180.82 | +0.932% | 183 | -23.150% |
| 2025-11-14 | 197.53 | 197.53 | 174.17 | 179.15 | -11.250% | 350 | -22.434% |
| 2025-11-13 | 208.54 | 215.67 | 191.75 | 201.86 | -1.919% | 521 | -31.160% |
| 2025-11-12 | 209.83 | 218.77 | 204.26 | 205.81 | -1.262% | 84 | -32.481% |
| 2025-11-11 | 229.52 | 230.55 | 208.44 | 208.44 | -8.567% | 167 | -33.333% |
| 2025-11-10 | 217.28 | 227.97 | 216.46 | 227.97 | +6.683% | 296 | -39.045% |
| 2025-11-09 | 198.71 | 213.91 | 197.21 | 213.69 | +5.111% | 554 | -34.971% |
| 2025-11-08 | 209.80 | 210.16 | 199.04 | 203.30 | -2.156% | 129 | -31.648% |
| 2025-11-07 | 196.70 | 212.40 | 189.95 | 207.78 | +5.429% | 61 | -33.122% |
| 2025-11-06 | 201.87 | 201.87 | 194.82 | 197.08 | -2.681% | 91 | -29.491% |
| 2025-11-05 | 188.05 | 205.36 | 188.05 | 202.51 | +6.826% | 96 | -31.381% |
| 2025-11-04 | 200.71 | 205.02 | 178.57 | 189.57 | -5.163% | 355 | -26.697% |
| 2025-11-03 | 217.82 | 218.99 | 196.51 | 199.89 | -12.009% | 668 | -30.482% |
| 2025-11-02 | 222.92 | 235.18 | 219.64 | 227.17 | +1.971% | 241 | -38.830% |
| 2025-11-01 | 228.49 | 228.49 | 221.59 | 222.78 | -2.627% | 93 | -37.625% |
| 2025-10-31 | 216.64 | 234.49 | 213.24 | 228.79 | +7.438% | 126 | -39.263% |
| 2025-10-30 | 228.27 | 229.32 | 208.84 | 212.95 | -8.719% | 153 | -34.745% |
| 2025-10-29 | 228.56 | 233.29 | 227.30 | 233.29 | +2.181% | 103 | -40.435% |
| 2025-10-28 | 235.22 | 237.35 | 226.57 | 228.31 | -5.462% | 17 | -39.135% |
| 2025-10-27 | 244.06 | 248.44 | 238.06 | 241.50 | 0.000% | 33 | -42.460% |