Dark

ARBUSD
ARbit / United States dollar
crypto

Delayed

Jul 2, 2026 1:32:00 AM EDT

0.077900USD+1.830%(+0.001400)100,9980

Composite
0.080000 Coinbase
0.080000 Bitstamp
0.080032 Bitfinex
0.079934 Gemini
0.080300 OKX
0.080250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.0774	0.0786	0.0774	0.0779	+1.830%	100,998	0.000%
2026-07-01	0.0761	0.0792	0.0749	0.0765	+0.658%	1,705,494	+1.830%
2026-06-30	0.0765	0.0767	0.0734	0.0760	-0.913%	903,002	+2.500%
2026-06-29	0.0735	0.0781	0.0729	0.0767	+3.930%	2,084,478	+1.565%
2026-06-28	0.0733	0.0744	0.0722	0.0738	+0.545%	780,863	+5.556%
2026-06-27	0.0743	0.0757	0.0728	0.0734	-0.945%	1,159,967	+6.131%
2026-06-26	0.0732	0.0749	0.0705	0.0741	+0.954%	1,548,645	+5.128%
2026-06-25	0.0760	0.0773	0.0704	0.0734	-3.421%	1,740,960	+6.131%
2026-06-24	0.0792	0.0792	0.0728	0.0760	-3.553%	2,624,463	+2.500%
2026-06-23	0.0830	0.0831	0.0767	0.0788	-5.060%	1,412,122	-1.142%
2026-06-22	0.0819	0.0867	0.0819	0.0830	+1.343%	939,679	-6.145%
2026-06-21	0.0841	0.0847	0.0815	0.0819	-3.077%	558,208	-4.884%
2026-06-20	0.0837	0.0850	0.0818	0.0845	+0.715%	949,544	-7.811%
2026-06-19	0.0851	0.0865	0.0822	0.0839	-1.410%	1,880,470	-7.151%
2026-06-18	0.0857	0.0876	0.0811	0.0851	-0.700%	2,544,992	-8.461%
2026-06-17	0.0859	0.0897	0.0840	0.0857	0.000%	2,973,628	-9.102%
2026-06-16	0.0861	0.0879	0.0836	0.0857	-0.695%	1,298,077	-9.102%
2026-06-15	0.0858	0.0897	0.0850	0.0863	+0.700%	1,065,644	-9.733%
2026-06-14	0.0848	0.0860	0.0817	0.0857	+0.587%	621,930	-9.102%
2026-06-13	0.0841	0.0868	0.0838	0.0852	+1.671%	752,190	-8.568%
2026-06-12	0.0835	0.0853	0.0819	0.0838	+0.480%	1,092,495	-7.041%
2026-06-11	0.0776	0.0860	0.0774	0.0834	+7.752%	7,162,790	-6.595%
2026-06-10	0.0806	0.0815	0.0756	0.0774	-3.731%	4,744,070	+0.646%
2026-06-09	0.0820	0.0823	0.0781	0.0804	-1.951%	993,333	-3.109%
2026-06-08	0.0830	0.0845	0.0812	0.0820	-1.205%	672,949	-5.000%
2026-06-07	0.0799	0.0850	0.0794	0.0830	+3.750%	2,153,219	-6.145%
2026-06-06	0.0805	0.0811	0.0745	0.0800	-0.374%	1,244,476	-2.625%
2026-06-05	0.0892	0.0898	0.0772	0.0803	-9.674%	6,134,384	-2.989%
2026-06-04	0.0928	0.0939	0.0852	0.0889	-4.716%	3,521,240	-12.373%
2026-06-03	0.0929	0.0978	0.0894	0.0933	+0.539%	5,066,215	-16.506%
2026-06-02	0.1022	0.1023	0.0908	0.0928	-9.109%	5,917,243	-16.056%
2026-06-01	0.1033	0.1039	0.0983	0.1021	-0.584%	1,162,822	-23.702%
2026-05-31	0.1032	0.1050	0.1002	0.1027	-0.194%	1,377,878	-24.148%
2026-05-30	0.1030	0.1067	0.1028	0.1029	-0.194%	890,906	-24.295%
2026-05-29	0.1044	0.1064	0.1005	0.1031	-1.056%	1,043,034	-24.442%
2026-05-28	0.1072	0.1073	0.1005	0.1042	-2.708%	1,544,116	-25.240%
2026-05-27	0.1087	0.1108	0.1058	0.1071	-1.653%	1,107,351	-27.264%
2026-05-26	0.1082	0.1128	0.1065	0.1089	+0.647%	2,136,787	-28.466%
2026-05-25	0.1058	0.1110	0.1043	0.1082	+2.559%	2,826,668	-28.004%
2026-05-24	0.1093	0.1098	0.1033	0.1055	-3.388%	1,484,885	-26.161%
2026-05-23	0.1083	0.1116	0.1028	0.1092	+0.924%	1,839,205	-28.663%
2026-05-22	0.1122	0.1159	0.1079	0.1082	-4.163%	4,543,864	-28.004%
2026-05-21	0.1099	0.1157	0.1085	0.1129	+2.264%	2,280,661	-31.001%
2026-05-20	0.1133	0.1143	0.1097	0.1104	-2.817%	1,194,764	-29.438%
2026-05-19	0.1176	0.1185	0.1134	0.1136	-3.154%	541,328	-31.426%
2026-05-18	0.1160	0.1178	0.1140	0.1173	+0.773%	1,514,982	-33.589%
2026-05-17	0.1195	0.1222	0.1128	0.1164	-2.676%	1,473,429	-33.076%
2026-05-16	0.1247	0.1250	0.1179	0.1196	-4.167%	1,623,408	-34.866%
2026-05-15	0.1314	0.1325	0.1226	0.1248	-4.950%	1,572,138	-37.580%
2026-05-14	0.1322	0.1357	0.1285	0.1313	-0.530%	2,340,100	-40.670%
2026-05-13	0.1363	0.1432	0.1311	0.1320	-3.155%	2,097,195	-40.985%
2026-05-12	0.1406	0.1419	0.1343	0.1363	-3.470%	2,400,927	-42.847%
2026-05-11	0.1440	0.1447	0.1401	0.1412	-1.876%	996,120	-44.830%
2026-05-10	0.1425	0.1462	0.1389	0.1439	+0.912%	3,786,049	-45.865%
2026-05-09	0.1430	0.1496	0.1382	0.1426	+0.070%	4,170,303	-45.372%
2026-05-08	0.1269	0.1474	0.1268	0.1425	+12.470%	4,664,920	-45.333%
2026-05-07	0.1280	0.1305	0.1230	0.1267	-1.093%	3,041,196	-38.516%
2026-05-06	0.1199	0.1290	0.1186	0.1281	+7.286%	5,209,044	-39.188%
2026-05-05	0.1164	0.1213	0.1162	0.1194	+2.931%	1,833,993	-34.757%
2026-05-04	0.1172	0.1204	0.1138	0.1160	-1.108%	3,016,645	-32.845%
2026-05-03	0.1228	0.1228	0.1169	0.1173	-4.245%	3,998,504	-33.589%
2026-05-02	0.1235	0.1244	0.1216	0.1225	-0.810%	707,758	-36.408%
2026-05-01	0.1240	0.1273	0.1228	0.1235	-0.242%	1,379,801	-36.923%
2026-04-30	0.1254	0.1290	0.1236	0.1238	-1.039%	1,816,370	-37.076%
2026-04-29	0.1247	0.1327	0.1208	0.1251	+0.644%	1,333,279	-37.730%
2026-04-28	0.1265	0.1273	0.1232	0.1243	-1.972%	1,642,125	-37.329%
2026-04-27	0.1295	0.1330	0.1236	0.1268	-2.160%	4,918,694	-38.565%
2026-04-26	0.1292	0.1327	0.1281	0.1296	+0.232%	1,240,322	-39.892%
2026-04-25	0.1288	0.1330	0.1275	0.1293	+0.310%	1,231,144	-39.753%
2026-04-24	0.1288	0.1323	0.1275	0.1289	+0.311%	1,769,879	-39.566%
2026-04-23	0.1288	0.1294	0.1236	0.1285	0.000%	2,238,720	-39.377%
2026-04-22	0.1253	0.1338	0.1244	0.1285	+2.390%	4,160,781	-39.377%
2026-04-21	0.1272	0.1287	0.1230	0.1255	-1.336%	1,463,975	-37.928%
2026-04-20	0.1216	0.1295	0.1216	0.1272	+4.691%	1,353,157	-38.758%
2026-04-19	0.1291	0.1292	0.1214	0.1215	-5.741%	1,685,888	-35.885%
2026-04-18	0.1312	0.1343	0.1260	0.1289	-1.603%	2,723,406	-39.566%
2026-04-17	0.1287	0.1368	0.1261	0.1310	+1.393%	4,621,956	-40.534%
2026-04-16	0.1150	0.1330	0.1147	0.1292	+12.544%	3,253,923	-39.706%
2026-04-15	0.1103	0.1175	0.1103	0.1148	+4.080%	1,804,823	-32.143%
2026-04-14	0.1138	0.1138	0.1092	0.1103	-2.734%	1,526,400	-29.374%
2026-04-13	0.1109	0.1138	0.1101	0.1134	+2.439%	1,517,588	-31.305%
2026-04-12	0.1156	0.1158	0.1094	0.1107	-4.156%	2,008,898	-29.630%
2026-04-11	0.1161	0.1225	0.1135	0.1155	-0.517%	5,764,101	-32.554%
2026-04-10	0.1081	0.1165	0.1073	0.1161	+8.000%	3,057,959	-32.903%
2026-04-09	0.1057	0.1100	0.1007	0.1075	+1.799%	3,490,618	-27.535%
2026-04-08	0.1021	0.1064	0.0998	0.1056	+3.631%	1,927,115	-26.231%
2026-04-07	0.0937	0.1028	0.0927	0.1019	+8.751%	1,691,974	-23.553%
2026-04-06	0.0947	0.0989	0.0932	0.0937	-0.425%	792,091	-16.862%
2026-04-05	0.0926	0.0946	0.0898	0.0941	+1.401%	1,998,580	-17.216%
2026-04-04	0.0922	0.0936	0.0914	0.0928	+0.542%	754,007	-16.056%
2026-04-03	0.0910	0.0948	0.0909	0.0923	+1.540%	1,073,159	-15.601%
2026-04-02	0.0943	0.0955	0.0898	0.0909	-3.708%	6,078,458	-14.301%
2026-04-01	0.0926	0.0968	0.0922	0.0944	+1.615%	938,539	-17.479%
2026-03-31	0.0910	0.0939	0.0909	0.0929	+2.088%	952,609	-16.146%
2026-03-30	0.0883	0.0936	0.0882	0.0910	+3.058%	1,073,386	-14.396%
2026-03-29	0.0899	0.0907	0.0860	0.0883	-1.780%	1,567,073	-11.778%
2026-03-28	0.0899	0.0922	0.0886	0.0899	-0.111%	1,324,558	-13.348%
2026-03-27	0.0937	0.0950	0.0894	0.0900	-4.051%	1,506,523	-13.444%
2026-03-26	0.0985	0.0991	0.0927	0.0938	-4.965%	2,192,541	-16.951%
2026-03-25	0.0978	0.1000	0.0971	0.0987	+1.231%	4,738,873	-21.074%
2026-03-24	0.0977	0.0983	0.0948	0.0975	-0.205%	1,462,668	-20.103%
2026-03-23	0.0929	0.0977	0.0913	0.0977	+5.622%	1,983,496	-20.266%
2026-03-22	0.0958	0.0971	0.0912	0.0925	-3.946%	1,509,423	-15.784%
2026-03-21	0.1000	0.1006	0.0957	0.0963	-3.604%	608,143	-19.107%
2026-03-20	0.0993	0.1014	0.0985	0.0999	+0.909%	597,682	-22.022%
2026-03-19	0.1029	0.1038	0.0979	0.0990	-3.790%	1,322,799	-21.313%
2026-03-18	0.1080	0.1093	0.1004	0.1029	-4.634%	1,279,303	-24.295%
2026-03-17	0.1104	0.1112	0.1068	0.1079	-2.793%	1,163,975	-27.804%
2026-03-16	0.1040	0.1115	0.1034	0.1110	+6.936%	2,478,503	-29.820%
2026-03-15	0.1009	0.1046	0.1003	0.1038	+2.569%	985,024	-24.952%
2026-03-14	0.1025	0.1034	0.0994	0.1012	-1.461%	798,554	-23.024%
2026-03-13	0.1009	0.1072	0.1008	0.1027	+1.482%	1,695,752	-24.148%
2026-03-12	0.1002	0.1014	0.0976	0.1012	+1.301%	491,587	-23.024%
2026-03-11	0.0984	0.1033	0.0971	0.0999	+1.731%	1,253,359	-22.022%
2026-03-10	0.0978	0.1021	0.0973	0.0982	+0.615%	837,054	-20.672%
2026-03-09	0.0945	0.1010	0.0945	0.0976	+2.954%	1,511,612	-20.184%
2026-03-08	0.0967	0.0970	0.0936	0.0948	-1.965%	1,385,716	-17.827%
2026-03-07	0.1003	0.1006	0.0960	0.0967	-3.300%	626,523	-19.442%
2026-03-06	0.1027	0.1051	0.0979	0.1000	-2.724%	1,118,437	-22.100%
2026-03-05	0.1047	0.1058	0.1007	0.1028	-2.095%	927,232	-24.222%
2026-03-04	0.1031	0.1074	0.1011	0.1050	+2.140%	3,040,518	-25.810%
2026-03-03	0.1021	0.1041	0.0988	0.1028	+0.883%	1,407,842	-24.222%
2026-03-02	0.0998	0.1086	0.0985	0.1019	+2.309%	931,800	-23.553%
2026-03-01	0.1000	0.1051	0.0960	0.0996	+0.101%	1,125,895	-21.787%
2026-02-28	0.1003	0.1008	0.0911	0.0995	-0.500%	3,140,750	-21.709%
2026-02-27	0.1001	0.1130	0.0974	0.1000	+0.100%	4,754,005	-22.100%
2026-02-26	0.1001	0.1018	0.0954	0.0999	-0.597%	2,081,778	-22.022%
2026-02-25	0.0921	0.1069	0.0916	0.1005	+8.884%	2,185,180	-22.488%
2026-02-24	0.0936	0.0941	0.0899	0.0923	-1.283%	7,311,031	-15.601%
2026-02-23	0.0946	0.0962	0.0883	0.0935	-1.163%	1,972,947	-16.684%
2026-02-22	0.0983	0.0983	0.0934	0.0946	-3.959%	795,397	-17.653%
2026-02-21	0.0971	0.1049	0.0960	0.0985	+1.233%	3,429,617	-20.914%
2026-02-20	0.0980	0.0987	0.0927	0.0973	-0.714%	2,509,538	-19.938%
2026-02-19	0.1077	0.1084	0.0973	0.0980	-8.837%	1,857,135	-20.510%
2026-02-18	0.1127	0.1141	0.1069	0.1075	-4.699%	1,190,447	-27.535%
2026-02-17	0.1151	0.1157	0.1113	0.1128	-2.168%	360,791	-30.940%
2026-02-16	0.1147	0.1169	0.1116	0.1153	+1.052%	545,387	-32.437%
2026-02-15	0.1206	0.1214	0.1123	0.1141	-5.311%	822,946	-31.727%
2026-02-14	0.1156	0.1222	0.1149	0.1205	+4.419%	608,295	-35.353%
2026-02-13	0.1118	0.1166	0.1084	0.1154	+3.312%	1,280,286	-32.496%
2026-02-12	0.1084	0.1129	0.1080	0.1117	+3.139%	891,534	-30.260%
2026-02-11	0.1100	0.1125	0.1051	0.1083	-1.545%	2,385,096	-28.070%
2026-02-10	0.1133	0.1133	0.1082	0.1100	-2.913%	867,636	-29.182%
2026-02-09	0.1165	0.1177	0.1080	0.1133	-3.162%	1,447,292	-31.244%
2026-02-08	0.1198	0.1201	0.1148	0.1170	-2.500%	816,875	-33.419%
2026-02-07	0.1196	0.1256	0.1152	0.1200	-0.166%	2,151,904	-35.083%
2026-02-06	0.1076	0.1219	0.0945	0.1202	+11.814%	5,854,937	-35.191%
2026-02-05	0.1280	0.1294	0.1060	0.1075	-16.016%	5,618,868	-27.535%
2026-02-04	0.1302	0.1361	0.1261	0.1280	-1.387%	4,247,040	-39.141%
2026-02-03	0.1365	0.1377	0.1241	0.1298	-5.325%	5,132,436	-39.985%
2026-02-02	0.1351	0.1406	0.1285	0.1371	+1.631%	3,985,473	-43.180%
2026-02-01	0.1406	0.1416	0.1316	0.1349	-3.712%	2,121,747	-42.254%
2026-01-31	0.1551	0.1551	0.1254	0.1401	-9.555%	3,880,961	-44.397%
2026-01-30	0.1584	0.1588	0.1508	0.1549	-2.086%	1,660,643	-49.709%
2026-01-29	0.1720	0.1720	0.1540	0.1582	-8.077%	1,654,990	-50.759%
2026-01-28	0.1713	0.1728	0.1668	0.1721	+0.408%	901,898	-54.736%
2026-01-27	0.1698	0.1728	0.1665	0.1714	+0.824%	327,029	-54.551%
2026-01-26	0.1670	0.1731	0.1669	0.1700	+1.614%	1,082,203	-54.176%
2026-01-25	0.1763	0.1766	0.1633	0.1673	-5.051%	1,376,936	-53.437%
2026-01-24	0.1766	0.1809	0.1752	0.1762	-0.283%	242,578	-55.789%
2026-01-23	0.1774	0.1823	0.1734	0.1767	-0.451%	971,522	-55.914%
2026-01-22	0.1851	0.1885	0.1746	0.1775	-3.533%	1,067,578	-56.113%
2026-01-21	0.1819	0.1902	0.1793	0.1840	+1.210%	1,068,185	-57.663%
2026-01-20	0.1935	0.1943	0.1794	0.1818	-5.998%	1,213,327	-57.151%
2026-01-19	0.2056	0.2056	0.1856	0.1934	-6.071%	3,048,890	-59.721%
2026-01-18	0.2164	0.2207	0.2059	0.2059	-4.852%	1,538,176	-62.166%
2026-01-17	0.2098	0.2237	0.2098	0.2164	+3.343%	1,213,849	-64.002%
2026-01-16	0.2100	0.2109	0.2034	0.2094	-0.286%	697,958	-62.798%
2026-01-15	0.2172	0.2184	0.2056	0.2100	-3.493%	1,103,474	-62.905%
2026-01-14	0.2220	0.2249	0.2158	0.2176	-1.538%	2,896,601	-64.200%
2026-01-13	0.2011	0.2261	0.2008	0.2210	+10.169%	1,138,691	-64.751%
2026-01-12	0.2036	0.2109	0.1990	0.2006	-1.618%	1,596,944	-61.167%
2026-01-11	0.2063	0.2095	0.2010	0.2039	-1.307%	465,826	-61.795%
2026-01-10	0.2069	0.2129	0.2045	0.2066	-0.338%	1,558,098	-62.294%
2026-01-09	0.2088	0.2132	0.2049	0.2073	-0.718%	966,520	-62.422%
2026-01-08	0.2123	0.2133	0.2036	0.2088	-1.787%	829,382	-62.692%
2026-01-07	0.2222	0.2223	0.2101	0.2126	-4.406%	1,029,721	-63.358%
2026-01-06	0.2214	0.2274	0.2118	0.2224	+0.588%	1,545,509	-64.973%
2026-01-05	0.2160	0.2232	0.2114	0.2211	+2.314%	1,369,879	-64.767%
2026-01-04	0.2088	0.2182	0.2088	0.2161	+3.348%	869,839	-63.952%
2026-01-03	0.2094	0.2114	0.2042	0.2091	+0.144%	546,823	-62.745%
2026-01-02	0.2020	0.2100	0.1986	0.2088	+3.881%	1,618,169	-62.692%
2026-01-01	0.1867	0.2017	0.1851	0.2010	+7.775%	336,148	-61.244%
2025-12-31	0.1899	0.1926	0.1836	0.1865	-2.305%	1,477,284	-58.231%
2025-12-30	0.1903	0.1946	0.1883	0.1909	+0.315%	1,551,805	-59.193%
2025-12-29	0.1948	0.1993	0.1889	0.1903	-2.260%	880,811	-59.065%
2025-12-28	0.1971	0.1988	0.1925	0.1947	-1.218%	711,577	-59.990%
2025-12-27	0.1918	0.1978	0.1904	0.1971	+2.871%	848,565	-60.477%
2025-12-26	0.1843	0.1935	0.1830	0.1916	+3.848%	1,005,522	-59.342%
2025-12-25	0.1876	0.1914	0.1836	0.1845	-1.705%	981,340	-57.778%
2025-12-24	0.1910	0.1922	0.1816	0.1877	-1.676%	1,179,407	-58.498%
2025-12-23	0.1873	0.1911	0.1808	0.1909	+1.868%	820,730	-59.193%
2025-12-22	0.1865	0.1927	0.1846	0.1874	+0.807%	990,692	-58.431%
2025-12-21	0.1895	0.1915	0.1829	0.1859	-2.003%	684,821	-58.096%
2025-12-20	0.1922	0.2345	0.1886	0.1897	-1.403%	6,190,278	-58.935%
2025-12-19	0.1760	0.1948	0.1733	0.1924	+9.380%	1,378,267	-59.511%
2025-12-18	0.1842	0.1933	0.1720	0.1759	-4.713%	1,846,274	-55.713%
2025-12-17	0.2001	0.2047	0.1825	0.1846	-7.884%	1,232,396	-57.801%
2025-12-16	0.1973	0.2039	0.1914	0.2004	+1.571%	1,275,496	-61.128%
2025-12-15	0.2046	0.2155	0.1901	0.1973	-3.521%	1,471,389	-60.517%
2025-12-14	0.2158	0.2183	0.2018	0.2045	-5.104%	1,048,754	-61.907%
2025-12-13	0.2059	0.2183	0.2057	0.2155	+4.815%	623,644	-63.852%
2025-12-12	0.2134	0.2165	0.1980	0.2056	-3.338%	1,917,414	-62.111%
2025-12-11	0.2161	0.2167	0.2026	0.2127	-1.664%	1,298,698	-63.376%
2025-12-10	0.2228	0.2297	0.2158	0.2163	-2.830%	3,332,563	-63.985%
2025-12-09	0.2123	0.2301	0.2090	0.2226	+4.704%	1,381,085	-65.004%
2025-12-08	0.2043	0.2161	0.2032	0.2126	+4.165%	1,153,169	-63.358%
2025-12-07	0.2080	0.2131	0.1989	0.2041	-1.639%	685,694	-61.832%
2025-12-06	0.2023	0.2093	0.1997	0.2075	+2.368%	611,465	-62.458%
2025-12-05	0.2159	0.2174	0.1988	0.2027	-6.157%	541,764	-61.569%
2025-12-04	0.2229	0.2249	0.2129	0.2160	-3.009%	873,344	-63.935%
2025-12-03	0.2134	0.2254	0.2110	0.2227	+4.751%	1,228,192	-65.020%
2025-12-02	0.1940	0.2178	0.1917	0.2126	+9.644%	862,335	-63.358%
2025-12-01	0.2108	0.2114	0.1866	0.1939	-7.930%	1,675,532	-59.825%
2025-11-30	0.2145	0.2203	0.2103	0.2106	-1.772%	451,686	-63.010%
2025-11-29	0.2167	0.2198	0.2121	0.2144	-1.107%	303,335	-63.666%
2025-11-28	0.2212	0.2249	0.2148	0.2168	-1.767%	310,426	-64.068%
2025-11-27	0.2187	0.2244	0.2164	0.2207	+0.914%	275,187	-64.703%
2025-11-26	0.2163	0.2228	0.2091	0.2187	+1.156%	830,137	-64.380%
2025-11-25	0.2176	0.2204	0.2092	0.2162	-0.598%	979,846	-63.969%
2025-11-24	0.2006	0.2216	0.1997	0.2175	+8.317%	711,286	-64.184%
2025-11-23	0.2002	0.2053	0.1991	0.2008	+0.350%	961,233	-61.205%
2025-11-22	0.2019	0.2042	0.1956	0.2001	-0.990%	832,827	-61.069%
2025-11-21	0.2148	0.2194	0.1853	0.2021	-5.737%	2,615,199	-61.455%
2025-11-20	0.2290	0.2409	0.2108	0.2144	-6.539%	2,188,053	-63.666%
2025-11-19	0.2372	0.2385	0.2175	0.2294	-3.370%	2,527,822	-66.042%
2025-11-18	0.2265	0.2399	0.2240	0.2374	+4.674%	2,017,249	-67.186%
2025-11-17	0.2357	0.2424	0.2219	0.2268	-3.776%	872,240	-65.653%
2025-11-16	0.2410	0.2467	0.2279	0.2357	-2.159%	1,073,982	-66.950%
2025-11-15	0.2372	0.2486	0.2372	0.2409	+1.517%	606,797	-67.663%
2025-11-14	0.2445	0.2489	0.2307	0.2373	-3.064%	3,156,230	-67.172%
2025-11-13	0.2593	0.2704	0.2390	0.2448	-5.628%	1,605,287	-68.178%
2025-11-12	0.2765	0.2807	0.2568	0.2594	-5.810%	998,815	-69.969%
2025-11-11	0.3075	0.3133	0.2747	0.2754	-10.117%	856,883	-71.714%
2025-11-10	0.2993	0.3118	0.2924	0.3064	+2.441%	1,064,108	-74.576%
2025-11-09	0.2982	0.3032	0.2845	0.2991	+0.302%	715,863	-73.955%
2025-11-08	0.2995	0.3122	0.2879	0.2982	-0.401%	439,457	-73.877%
2025-11-07	0.2646	0.3052	0.2631	0.2994	+13.152%	1,693,865	-73.981%
2025-11-06	0.2698	0.2698	0.2537	0.2646	-1.927%	1,081,371	-70.559%
2025-11-05	0.2547	0.2710	0.2424	0.2698	+5.721%	641,984	-71.127%
2025-11-04	0.2611	0.2713	0.2347	0.2552	-2.260%	3,245,305	-69.475%
2025-11-03	0.3073	0.3079	0.2550	0.2611	-15.200%	1,759,880	-70.165%
2025-11-02	0.3069	0.3133	0.2966	0.3079	+0.621%	264,470	-74.700%
2025-11-01	0.2947	0.3072	0.2936	0.3060	+3.659%	149,201	-74.542%
2025-10-31	0.2898	0.2999	0.2854	0.2952	+1.758%	469,340	-73.611%
2025-10-30	0.3181	0.3212	0.2791	0.2901	-8.659%	1,947,542	-73.147%
2025-10-29	0.3150	0.3287	0.3095	0.3176	+0.761%	630,569	-75.472%
2025-10-28	0.3305	0.3334	0.3079	0.3152	-4.629%	952,986	-75.286%
2025-10-27	0.3343	0.3511	0.3289	0.3305	-1.225%	887,778	-76.430%
2025-10-26	0.3203	0.3370	0.3145	0.3346	+4.497%	496,427	-76.718%
2025-10-25	0.3203	0.3225	0.3170	0.3202	0.000%	144,685	-75.671%
2025-10-24	0.3141	0.3242	0.3118	0.3202	+2.007%	433,537	-75.671%
2025-10-23	0.3009	0.3194	0.3003	0.3139	+4.182%	661,989	-75.183%
2025-10-22	0.3111	0.3127	0.2923	0.3013	-3.181%	1,597,994	-74.145%
2025-10-21	0.3225	0.3353	0.3094	0.3112	-3.474%	635,433	-74.968%
2025-10-20	0.3170	0.3283	0.3108	0.3224	+1.575%	1,144,288	-75.837%
2025-10-19	0.3093	0.3223	0.3047	0.3174	+2.519%	1,073,949	-75.457%
2025-10-18	0.3040	0.3131	0.3040	0.3096	+1.876%	307,324	-74.839%
2025-10-17	0.3168	0.3200	0.2871	0.3039	-3.860%	2,451,951	-74.367%
2025-10-16	0.3271	0.3359	0.3103	0.3161	-3.422%	1,662,991	-75.356%
2025-10-15	0.3438	0.3512	0.3217	0.3273	-4.661%	812,877	-76.199%
2025-10-14	0.3596	0.3596	0.3230	0.3433	-4.293%	2,462,695	-77.308%
2025-10-13	0.3348	0.3619	0.3292	0.3587	+7.011%	2,116,611	-78.283%
2025-10-12	0.3024	0.3454	0.2961	0.3352	+10.993%	1,710,869	-76.760%
2025-10-11	0.2963	0.3273	0.2899	0.3020	+1.547%	6,091,430	-74.205%
2025-10-10	0.4180	0.4308	0.1046	0.2974	-28.869%	10,722,873	-73.806%
2025-10-09	0.4349	0.4349	0.4080	0.4181	-3.708%	1,543,046	-81.368%
2025-10-08	0.4226	0.4395	0.4173	0.4342	+3.013%	736,692	-82.059%
2025-10-07	0.4566	0.4621	0.4200	0.4215	-7.728%	1,949,374	-81.518%
2025-10-06	0.4321	0.4657	0.4277	0.4568	+5.643%	2,370,449	-82.947%
2025-10-05	0.4342	0.4550	0.4305	0.4324	-0.415%	1,747,803	-81.984%
2025-10-04	0.4511	0.4516	0.4267	0.4342	-3.597%	765,053	-82.059%
2025-10-03	0.4529	0.4603	0.4385	0.4504	-0.552%	1,360,255	-82.704%
2025-10-02	0.4351	0.4566	0.4337	0.4529	+4.115%	2,346,533	-82.800%
2025-10-01	0.4219	0.4411	0.4162	0.4350	+3.227%	2,173,958	-82.092%
2025-09-30	0.4179	0.4242	0.4030	0.4214	+0.886%	1,159,138	-81.514%
2025-09-29	0.4286	0.4286	0.4091	0.4177	-2.883%	1,548,496	-81.350%
2025-09-28	0.4245	0.4322	0.4096	0.4301	+1.200%	827,191	-81.888%
2025-09-27	0.4246	0.4295	0.4192	0.4250	-0.024%	479,102	-81.671%
2025-09-26	0.4110	0.4261	0.4033	0.4251	+4.473%	765,032	-81.675%
2025-09-25	0.4292	0.4310	0.3989	0.4069	-5.240%	2,954,070	-80.855%
2025-09-24	0.4333	0.4431	0.4217	0.4294	-0.671%	2,592,843	-81.858%
2025-09-23	0.4368	0.4428	0.4220	0.4323	-0.871%	1,744,833	-81.980%
2025-09-22	0.4810	0.4827	0.4187	0.4361	-9.335%	4,400,186	-82.137%
2025-09-21	0.4932	0.4987	0.4796	0.4810	-2.493%	288,709	-83.805%
2025-09-20	0.4887	0.4995	0.4866	0.4933	+0.859%	774,453	-84.208%
2025-09-19	0.5259	0.5349	0.4852	0.4891	-6.749%	2,959,144	-84.073%
2025-09-18	0.5210	0.5283	0.5129	0.5245	+0.807%	5,573,779	-85.148%
2025-09-17	0.4951	0.5259	0.4853	0.5203	+5.132%	2,617,968	-85.028%
2025-09-16	0.4925	0.5009	0.4837	0.4949	+0.406%	896,419	-84.259%
2025-09-15	0.5136	0.5247	0.4856	0.4929	-4.030%	2,025,527	-84.196%
2025-09-14	0.5420	0.5420	0.5076	0.5136	-5.240%	2,528,844	-84.833%
2025-09-13	0.5475	0.5578	0.5321	0.5420	-1.041%	1,107,840	-85.627%
2025-09-12	0.5306	0.5502	0.5213	0.5477	+3.340%	2,142,276	-85.777%
2025-09-11	0.5126	0.5324	0.5093	0.5300	+3.394%	2,692,515	-85.302%
2025-09-10	0.5131	0.5265	0.5018	0.5126	-0.097%	2,465,271	-84.803%
2025-09-09	0.5155	0.5388	0.5043	0.5131	+0.137%	2,014,522	-84.818%
2025-09-08	0.4966	0.5157	0.4909	0.5124	+3.286%	1,782,627	-84.797%
2025-09-07	0.4886	0.4988	0.4874	0.4961	+1.660%	1,003,105	-84.298%
2025-09-06	0.4950	0.5001	0.4834	0.4880	-1.195%	1,608,680	-84.037%
2025-09-05	0.4822	0.5115	0.4822	0.4939	+2.341%	2,708,613	-84.228%
2025-09-04	0.5100	0.5131	0.4782	0.4826	-5.410%	1,774,805	-83.858%
2025-09-03	0.5023	0.5192	0.4932	0.5102	+1.573%	2,340,358	-84.731%
2025-09-02	0.4771	0.5059	0.4751	0.5023	+5.547%	1,547,332	-84.491%
2025-09-01	0.4960	0.5133	0.4665	0.4759	-4.072%	2,305,321	-83.631%
2025-08-31	0.4991	0.5173	0.4961	0.4961	-0.641%	2,657,138	-84.298%
2025-08-30	0.4907	0.5033	0.4797	0.4993	+1.608%	1,246,890	-84.398%
2025-08-29	0.5231	0.5231	0.4838	0.4914	-5.988%	4,741,484	-84.147%
2025-08-28	0.5049	0.5355	0.5006	0.5227	+3.587%	4,973,528	-85.097%
2025-08-27	0.5293	0.5330	0.4938	0.5046	-4.846%	3,185,429	-84.562%
2025-08-26	0.5169	0.5432	0.5142	0.5303	+2.493%	4,718,293	-85.310%
2025-08-25	0.5787	0.5898	0.5106	0.5174	-10.608%	7,469,221	-84.944%
2025-08-24	0.6140	0.6243	0.5627	0.5788	-5.161%	6,376,002	-86.541%
2025-08-23	0.5867	0.6136	0.5676	0.6103	+4.058%	3,043,122	-87.236%
2025-08-22	0.4973	0.6071	0.4728	0.5865	+18.032%	9,518,434	-86.718%
2025-08-21	0.5134	0.5205	0.4860	0.4969	-2.797%	1,836,891	-84.323%
2025-08-20	0.4733	0.5188	0.4721	0.5112	+8.190%	2,622,011	-84.761%
2025-08-19	0.5112	0.5241	0.4725	0.4725	-7.588%	3,479,187	-83.513%
2025-08-18	0.5375	0.5449	0.5061	0.5113	-4.786%	5,270,997	-84.764%
2025-08-17	0.4921	0.5643	0.4867	0.5370	+8.991%	5,975,457	-85.493%
2025-08-16	0.4818	0.4999	0.4727	0.4927	+2.199%	1,788,582	-84.189%
2025-08-15	0.5172	0.5369	0.4713	0.4821	-6.714%	6,158,219	-83.842%
2025-08-14	0.5724	0.5758	0.4959	0.5168	-9.286%	14,759,847	-84.926%
2025-08-13	0.4776	0.5827	0.4709	0.5697	+19.334%	9,707,428	-86.326%
2025-08-12	0.4365	0.4799	0.4338	0.4774	+9.270%	3,629,224	-83.682%
2025-08-11	0.4670	0.4813	0.4338	0.4369	-6.445%	4,608,419	-82.170%
2025-08-10	0.4738	0.4853	0.4494	0.4670	-1.477%	1,329,728	-83.319%
2025-08-09	0.4340	0.4800	0.4340	0.4740	+9.116%	1,852,320	-83.565%
2025-08-08	0.4170	0.4362	0.4114	0.4344	+4.248%	2,259,113	-82.067%
2025-08-07	0.3892	0.4187	0.3864	0.4167	+7.011%	1,151,352	-81.305%
2025-08-06	0.3834	0.3918	0.3741	0.3894	+1.353%	1,876,457	-79.995%
2025-08-05	0.4051	0.4052	0.3756	0.3842	-5.112%	896,789	-79.724%
2025-08-04	0.3830	0.4118	0.3830	0.4049	+5.829%	920,928	-80.761%
2025-08-03	0.3699	0.3856	0.3643	0.3826	+3.377%	296,261	-79.639%
2025-08-02	0.3778	0.3819	0.3617	0.3701	-1.986%	1,034,021	-78.952%
2025-08-01	0.3968	0.3988	0.3673	0.3776	-5.197%	1,741,817	-79.370%
2025-07-31	0.4149	0.4312	0.3955	0.3983	-4.140%	1,771,439	-80.442%
2025-07-30	0.4244	0.4265	0.3933	0.4155	-1.866%	1,869,819	-81.252%
2025-07-29	0.4343	0.4503	0.4146	0.4234	-2.375%	1,403,158	-81.601%
2025-07-28	0.4599	0.4789	0.4286	0.4337	-5.861%	3,137,631	-82.038%
2025-07-27	0.4487	0.4628	0.4470	0.4607	+2.697%	942,264	-83.091%
2025-07-26	0.4417	0.4567	0.4403	0.4486	+1.127%	735,511	-82.635%
2025-07-25	0.4305	0.4437	0.4139	0.4436	+3.163%	1,771,005	-82.439%
2025-07-24	0.4335	0.4497	0.4070	0.4300	-0.807%	1,691,861	-81.884%
2025-07-23	0.4815	0.4828	0.4170	0.4335	-10.155%	2,101,929	-82.030%
2025-07-22	0.4854	0.4893	0.4543	0.4825	-0.659%	7,522,226	-83.855%
2025-07-21	0.4830	0.5104	0.4750	0.4857	+0.310%	3,725,986	-83.961%
2025-07-20	0.4653	0.5099	0.4588	0.4842	+4.040%	2,395,368	-83.912%
2025-07-19	0.4522	0.4768	0.4389	0.4654	+2.965%	1,962,816	-83.262%
2025-07-18	0.4504	0.4963	0.4398	0.4520	-0.022%	4,976,192	-82.765%
2025-07-17	0.4427	0.4566	0.4285	0.4521	+2.540%	3,325,254	-82.769%
2025-07-16	0.4366	0.4585	0.4246	0.4409	+0.939%	3,386,389	-82.332%
2025-07-15	0.4021	0.4435	0.3904	0.4368	+8.387%	1,938,456	-82.166%
2025-07-14	0.4096	0.4330	0.3989	0.4030	-1.851%	2,240,717	-80.670%
2025-07-13	0.3995	0.4243	0.3985	0.4106	+2.676%	1,851,948	-81.028%
2025-07-12	0.4075	0.4128	0.3829	0.3999	-1.357%	1,050,032	-80.520%
2025-07-11	0.3975	0.4328	0.3897	0.4054	+1.502%	3,905,089	-80.784%
2025-07-10	0.3562	0.3994	0.3514	0.3994	+12.317%	2,408,935	-80.496%
2025-07-09	0.3379	0.3584	0.3342	0.3556	+5.207%	1,190,893	-78.093%
2025-07-08	0.3285	0.3422	0.3230	0.3380	+2.829%	2,099,400	-76.953%
2025-07-07	0.3347	0.3381	0.3256	0.3287	-1.675%	1,234,730	-76.301%
2025-07-06	0.3276	0.3390	0.3220	0.3343	+2.045%	786,519	-76.698%
2025-07-05	0.3245	0.3322	0.3207	0.3276	+1.080%	429,684	-76.221%
2025-07-04	0.3438	0.3476	0.3138	0.3241	-5.648%	1,412,434	-75.964%
2025-07-03	0.3481	0.3632	0.3393	0.3435	-1.321%	2,474,757	-77.322%
2025-07-02	0.3277	0.3571	0.3227	0.3481	+6.290%	2,785,389	-77.621%
2025-07-01	0.3450	0.3464	0.3217	0.3275	-5.237%	1,938,681	-76.214%
2025-06-30	0.3673	0.3760	0.3366	0.3456	-5.908%	6,863,701	-77.459%
2025-06-29	0.3105	0.3895	0.3053	0.3673	+17.875%	3,228,387	-78.791%
2025-06-28	0.3058	0.3131	0.3012	0.3116	+1.863%	457,397	-75.000%

.dark-mode .S7gnzT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7gnzT{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDARbit / United States dollarcrypto

ARBUSD
ARbit / United States dollar
crypto