Dark

ARBUSD
ARbit / United States dollar
crypto OKX

Real-time

Jul 6, 2026 12:09:17 PM EDT

0.080250USD+2.885%(+0.002250)4,913ARB392USD

0.079810Bid 0.080040Ask 0.000230Spread

Composite
0.080000 Coinbase
0.080000 Bitstamp
0.080032 Bitfinex
0.079934 Gemini
0.080300 OKX
0.080250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.07800	0.08025	0.07609	0.08025	-0.447%	625	0.000%
2026-07-05	0.07856	0.08061	0.07800	0.08061	+0.449%	5,562	-0.447%
2026-07-04	0.08058	0.08058	0.08025	0.08025	+0.766%	436	0.000%
2026-07-03	0.07784	0.07964	0.07784	0.07964	+2.444%	9,568	+0.766%
2026-07-02	0.07730	0.07911	0.07730	0.07774	+0.530%	13,589	+3.229%
2026-07-01	0.07679	0.07919	0.07600	0.07733	+1.563%	25,485	+3.776%
2026-06-30	0.07600	0.07614	0.07390	0.07614	-1.780%	5,726	+5.398%
2026-06-29	0.07367	0.07794	0.07367	0.07752	+7.072%	62,714	+3.522%
2026-06-28	0.07382	0.07436	0.07240	0.07240	-3.582%	20,871	+10.843%
2026-06-27	0.07537	0.07545	0.07473	0.07509	+0.468%	35,197	+6.872%
2026-06-26	0.07125	0.07474	0.07060	0.07474	+2.440%	41,236	+7.372%
2026-06-25	0.07647	0.07663	0.07060	0.07296	-4.000%	36,381	+9.992%
2026-06-24	0.07800	0.07800	0.07290	0.07600	-2.564%	5,259	+5.592%
2026-06-23	0.08273	0.08273	0.07780	0.07800	-6.103%	38,022	+2.885%
2026-06-22	0.08406	0.08680	0.08250	0.08307	+1.181%	17,166	-3.395%
2026-06-21	0.08250	0.08250	0.08210	0.08210	-3.127%	16,065	-2.253%
2026-06-20	0.08250	0.08475	0.08210	0.08475	+1.863%	26,109	-5.310%
2026-06-19	0.08640	0.08659	0.08210	0.08320	-2.118%	17,515	-3.546%
2026-06-18	0.08680	0.08700	0.08140	0.08500	-0.944%	39,853	-5.588%
2026-06-17	0.08680	0.08872	0.08475	0.08581	+0.953%	17,001	-6.479%
2026-06-16	0.08529	0.08750	0.08500	0.08500	-2.029%	2,325	-5.588%
2026-06-15	0.08605	0.08937	0.08605	0.08676	+1.533%	2,691	-7.503%
2026-06-14	0.08500	0.08545	0.08250	0.08545	-1.555%	36,979	-6.085%
2026-06-13	0.08500	0.08680	0.08500	0.08680	+3.605%	17,688	-7.546%
2026-06-12	0.08250	0.08503	0.08250	0.08378	+0.588%	4,846	-4.213%
2026-06-11	0.07780	0.08553	0.07780	0.08329	+7.457%	183,985	-3.650%
2026-06-10	0.07960	0.08140	0.07600	0.07751	-4.779%	24,657	+3.535%
2026-06-09	0.08140	0.08179	0.07860	0.08140	-2.457%	17,355	-1.413%
2026-06-08	0.08140	0.08345	0.08107	0.08345	+1.152%	2,081	-3.835%
2026-06-07	0.08140	0.08500	0.07960	0.08250	+3.125%	9,848	-2.727%
2026-06-06	0.07780	0.08000	0.07420	0.08000	+0.503%	16,366	+0.313%
2026-06-05	0.08680	0.08680	0.07750	0.07960	-9.934%	96,344	+0.817%
2026-06-04	0.09221	0.09250	0.08587	0.08838	-6.752%	102,258	-9.199%
2026-06-03	0.09150	0.09760	0.09000	0.09478	+3.022%	91,674	-15.330%
2026-06-02	0.10000	0.10120	0.09200	0.09200	-9.091%	32,588	-12.772%
2026-06-01	0.10200	0.10400	0.09936	0.10120	-2.692%	28,473	-20.702%
2026-05-31	0.10480	0.10480	0.10120	0.10400	+0.971%	3,849	-22.837%
2026-05-30	0.10381	0.10660	0.10300	0.10300	-0.685%	3,197	-22.087%
2026-05-29	0.10300	0.10480	0.10092	0.10371	-1.715%	1,090	-22.621%
2026-05-28	0.10480	0.10552	0.10120	0.10552	-1.013%	12,283	-23.948%
2026-05-27	0.11020	0.11020	0.10660	0.10660	-1.397%	23,072	-24.719%
2026-05-26	0.10660	0.11200	0.10660	0.10811	-0.268%	3,033	-25.770%
2026-05-25	0.10572	0.11020	0.10476	0.10840	+3.032%	19,162	-25.969%
2026-05-24	0.10840	0.10840	0.10480	0.10521	-3.610%	11,305	-23.724%
2026-05-23	0.10724	0.11200	0.10300	0.10915	+2.267%	14,323	-26.477%
2026-05-22	0.11233	0.11443	0.10673	0.10673	-6.443%	25,045	-24.810%
2026-05-21	0.11200	0.11560	0.10888	0.11408	+3.521%	5,401	-29.655%
2026-05-20	0.11400	0.11433	0.11020	0.11020	-3.163%	12,105	-27.178%
2026-05-19	0.11560	0.11560	0.11380	0.11380	-3.099%	155	-29.482%
2026-05-18	0.11740	0.11744	0.11740	0.11744	+1.592%	66	-31.667%
2026-05-17	0.11920	0.12100	0.11300	0.11560	-4.463%	4,399	-30.580%
2026-05-16	0.12280	0.12280	0.11880	0.12100	-3.839%	2,927	-33.678%
2026-05-15	0.13000	0.13000	0.12280	0.12583	-4.530%	3,135	-36.223%
2026-05-14	0.13020	0.13540	0.13000	0.13180	0.000%	349	-39.112%
2026-05-13	0.13883	0.14267	0.13180	0.13180	-3.936%	3,333	-39.112%
2026-05-12	0.14007	0.14007	0.13500	0.13720	-2.557%	28,726	-41.509%
2026-05-11	0.14260	0.14296	0.14080	0.14080	-2.493%	5,743	-43.004%
2026-05-10	0.14182	0.14577	0.13900	0.14440	+1.262%	10,090	-44.425%
2026-05-09	0.14309	0.14900	0.13839	0.14260	0.000%	7,728	-43.724%
2026-05-08	0.12820	0.14740	0.12758	0.14260	+12.692%	11,000	-43.724%
2026-05-07	0.12959	0.13020	0.12331	0.12654	-1.640%	4,921	-36.581%
2026-05-06	0.11943	0.12866	0.11943	0.12865	+7.576%	3,073	-37.621%
2026-05-05	0.11920	0.12100	0.11920	0.11959	+1.865%	530	-32.896%
2026-05-04	0.11560	0.11920	0.11400	0.11740	-1.510%	2,499	-31.644%
2026-05-03	0.12100	0.12100	0.11732	0.11920	-2.199%	7,209	-32.676%
2026-05-02	0.12219	0.12219	0.12188	0.12188	-0.749%	183	-34.157%
2026-05-01	0.12384	0.12650	0.12280	0.12280	-1.445%	14,559	-34.650%
2026-04-30	0.12640	0.12845	0.12460	0.12460	0.000%	21,138	-35.594%
2026-04-29	0.12640	0.13250	0.12100	0.12460	-0.264%	1,059	-35.594%
2026-04-28	0.12572	0.12630	0.12460	0.12493	-1.163%	2,431	-35.764%
2026-04-27	0.13180	0.13180	0.12450	0.12640	-2.604%	639	-36.511%
2026-04-26	0.12890	0.13247	0.12885	0.12978	+0.558%	12,013	-38.165%
2026-04-25	0.13000	0.13180	0.12820	0.12906	+0.671%	246	-37.820%
2026-04-24	0.12901	0.13180	0.12770	0.12820	0.000%	2,020	-37.402%
2026-04-23	0.12820	0.12820	0.12423	0.12820	-1.385%	1,796	-37.402%
2026-04-22	0.12640	0.13360	0.12640	0.13000	+4.544%	12,202	-38.269%
2026-04-21	0.12640	0.12820	0.12417	0.12435	-3.026%	11,088	-35.464%
2026-04-20	0.12460	0.12823	0.12450	0.12823	+4.643%	12,759	-37.417%
2026-04-19	0.12640	0.12830	0.12254	0.12254	-5.257%	16,407	-34.511%
2026-04-18	0.13180	0.13411	0.12640	0.12934	-0.508%	19,298	-37.954%
2026-04-17	0.12935	0.13603	0.12640	0.13000	+1.073%	55,096	-38.269%
2026-04-16	0.11740	0.13204	0.11740	0.12862	+10.660%	43,184	-37.607%
2026-04-15	0.11055	0.11740	0.11055	0.11623	+5.348%	4,506	-30.956%
2026-04-14	0.11262	0.11276	0.10915	0.11033	-2.423%	2,105	-27.264%
2026-04-13	0.11116	0.11316	0.11020	0.11307	+0.955%	2,600	-29.026%
2026-04-12	0.11380	0.11380	0.10999	0.11200	-3.114%	260	-28.348%
2026-04-11	0.11616	0.12109	0.11377	0.11560	-0.516%	3,924	-30.580%
2026-04-10	0.10810	0.11620	0.10810	0.11620	+7.593%	12,094	-30.938%
2026-04-09	0.10300	0.10946	0.10102	0.10800	+3.053%	3,572	-25.694%
2026-04-08	0.10258	0.10480	0.10108	0.10480	+2.314%	4,705	-23.426%
2026-04-07	0.09423	0.10243	0.09419	0.10243	+8.968%	12,752	-21.654%
2026-04-06	0.09580	0.09760	0.09400	0.09400	0.000%	939	-14.628%
2026-04-05	0.09040	0.09400	0.09040	0.09400	+1.952%	1,121	-14.628%
2026-04-03	0.09400	0.09437	0.09220	0.09220	0.000%	328	-12.961%
2026-04-02	0.09323	0.09323	0.09010	0.09220	-2.630%	31,238	-12.961%
2026-04-01	0.09395	0.09615	0.09395	0.09469	+2.070%	3,806	-15.250%
2026-03-31	0.09220	0.09281	0.09220	0.09277	+2.554%	20,188	-13.496%
2026-03-30	0.08860	0.09344	0.08860	0.09046	+4.217%	43,541	-11.287%
2026-03-29	0.08860	0.08860	0.08680	0.08680	-3.427%	28,261	-7.546%
2026-03-28	0.08981	0.09220	0.08981	0.08988	-0.200%	1,156	-10.714%
2026-03-27	0.09483	0.09483	0.09000	0.09006	-4.253%	33,487	-10.893%
2026-03-26	0.09891	0.09901	0.09380	0.09406	-4.440%	33,792	-14.682%
2026-03-25	0.09875	0.09940	0.09843	0.09843	+0.470%	868	-18.470%
2026-03-24	0.09797	0.09813	0.09502	0.09797	+0.379%	4,711	-18.087%
2026-03-23	0.09399	0.09760	0.09189	0.09760	+5.059%	8,436	-17.777%
2026-03-22	0.09543	0.09630	0.09220	0.09290	-3.128%	31,876	-13.617%
2026-03-21	0.10018	0.10018	0.09580	0.09590	-3.521%	12,063	-16.319%
2026-03-20	0.10120	0.10120	0.09940	0.09940	+0.689%	109	-19.266%
2026-03-19	0.10184	0.10184	0.09872	0.09872	-4.155%	1,375	-18.709%
2026-03-18	0.10823	0.10823	0.10101	0.10300	-5.348%	32,443	-22.087%
2026-03-17	0.10840	0.10894	0.10840	0.10882	-1.252%	229	-26.254%
2026-03-16	0.10480	0.11020	0.10480	0.11020	+5.667%	65,072	-27.178%
2026-03-15	0.10279	0.10430	0.10183	0.10429	+3.462%	141	-23.051%
2026-03-14	0.10271	0.10326	0.10000	0.10080	-2.136%	501	-20.387%
2026-03-13	0.10300	0.10700	0.10300	0.10300	+1.779%	15,903	-22.087%
2026-03-12	0.09940	0.10120	0.09760	0.10120	+0.596%	10,486	-20.702%
2026-03-11	0.09810	0.10300	0.09751	0.10060	+3.074%	768	-20.229%
2026-03-10	0.09840	0.10160	0.09760	0.09760	+0.226%	564	-17.777%
2026-03-09	0.09472	0.10051	0.09462	0.09738	+1.649%	17,943	-17.591%
2026-03-08	0.09631	0.09639	0.09400	0.09580	0.000%	3,556	-16.232%
2026-03-07	0.10023	0.10023	0.09580	0.09580	-4.152%	20,593	-16.232%
2026-03-06	0.10263	0.10487	0.09904	0.09995	-3.477%	19,732	-19.710%
2026-03-05	0.10300	0.10480	0.10120	0.10355	+0.048%	1,715	-22.501%
2026-03-04	0.10337	0.10730	0.10111	0.10350	+0.300%	40,828	-22.464%
2026-03-03	0.10179	0.10405	0.09910	0.10319	+1.565%	66,230	-22.231%
2026-03-02	0.10120	0.10840	0.09852	0.10160	+2.834%	77,522	-21.014%
2026-03-01	0.10004	0.10480	0.09626	0.09880	-0.843%	87,095	-18.775%
2026-02-28	0.10014	0.10083	0.09108	0.09964	+0.241%	240,992	-19.460%
2026-02-27	0.09985	0.11300	0.09760	0.09940	-0.560%	142,644	-19.266%
2026-02-26	0.09940	0.10153	0.09553	0.09996	-0.140%	142,612	-19.718%
2026-02-25	0.09270	0.10660	0.09230	0.10010	+7.634%	196,183	-19.830%
2026-02-24	0.09370	0.09370	0.09010	0.09300	-0.853%	61,432	-13.710%
2026-02-23	0.09240	0.09580	0.08930	0.09380	-0.636%	51,381	-14.446%
2026-02-22	0.09810	0.09810	0.09410	0.09440	-4.065%	34,862	-14.989%
2026-02-21	0.09740	0.10360	0.09740	0.09840	+1.863%	33,042	-18.445%
2026-02-20	0.09790	0.09830	0.09580	0.09660	-1.328%	25,003	-16.925%
2026-02-19	0.10830	0.10830	0.09730	0.09790	-8.505%	62,246	-18.029%
2026-02-18	0.11310	0.11350	0.10700	0.10700	-4.293%	2,101	-25.000%
2026-02-17	0.11540	0.11540	0.11140	0.11180	-2.867%	1,124	-28.220%
2026-02-16	0.11510	0.11520	0.11280	0.11510	+1.054%	27,915	-30.278%
2026-02-15	0.12050	0.12050	0.11300	0.11390	-6.563%	6,602	-29.543%
2026-02-14	0.11880	0.12190	0.11880	0.12190	+5.177%	137	-34.167%
2026-02-13	0.11140	0.11590	0.11040	0.11590	+6.330%	8,602	-30.759%
2026-02-12	0.11010	0.11010	0.10900	0.10900	+0.739%	1,699	-26.376%
2026-02-11	0.11030	0.11220	0.10610	0.10820	-0.643%	42,261	-25.832%
2026-02-10	0.11030	0.11090	0.10850	0.10890	-3.799%	13,905	-26.309%
2026-02-09	0.11530	0.11530	0.10910	0.11320	-2.916%	29,053	-29.108%
2026-02-08	0.12000	0.12000	0.11610	0.11660	-3.636%	19,111	-31.175%
2026-02-07	0.11940	0.12450	0.11660	0.12100	-0.083%	14,597	-33.678%
2026-02-06	0.10520	0.12130	0.09560	0.12110	+11.203%	101,172	-33.732%
2026-02-05	0.12890	0.12890	0.10700	0.10890	-14.855%	42,346	-26.309%
2026-02-04	0.13230	0.13430	0.12610	0.12790	-1.312%	61,555	-37.256%
2026-02-03	0.13650	0.13750	0.12500	0.12960	-5.951%	79,251	-38.079%
2026-02-02	0.13800	0.13990	0.13060	0.13780	+0.878%	6,087	-41.763%
2026-02-01	0.13900	0.14180	0.13140	0.13660	-2.359%	17,285	-41.252%
2026-01-31	0.15110	0.15110	0.12610	0.13990	-9.625%	9,271	-42.638%
2026-01-30	0.15830	0.15880	0.15110	0.15480	-2.149%	11,278	-48.159%
2026-01-29	0.16820	0.16820	0.15470	0.15820	-7.323%	2,807	-49.273%
2026-01-28	0.17110	0.17210	0.16820	0.17070	-0.640%	1,821	-52.988%
2026-01-27	0.16930	0.17180	0.16720	0.17180	+0.762%	6,566	-53.289%
2026-01-26	0.16820	0.17080	0.16820	0.17050	+2.959%	7,436	-52.933%
2026-01-25	0.17360	0.17610	0.16310	0.16560	-5.695%	1,395	-51.540%
2026-01-24	0.17890	0.18070	0.17560	0.17560	-0.284%	4,316	-54.300%
2026-01-23	0.17890	0.18160	0.17340	0.17610	0.000%	2,662	-54.429%
2026-01-22	0.18730	0.18730	0.17610	0.17610	-4.501%	9,694	-54.429%
2026-01-21	0.18440	0.19020	0.18080	0.18440	+2.673%	5,191	-56.480%
2026-01-20	0.19020	0.19260	0.17960	0.17960	-6.507%	9,020	-55.317%
2026-01-19	0.20500	0.20500	0.18580	0.19210	-7.243%	60,008	-58.225%
2026-01-18	0.21840	0.21990	0.20540	0.20710	-3.898%	15,826	-61.251%
2026-01-17	0.21020	0.22180	0.21020	0.21550	+3.308%	7,585	-62.761%
2026-01-16	0.20710	0.21000	0.20500	0.20860	0.000%	4,147	-61.529%
2026-01-15	0.21620	0.21850	0.20540	0.20860	-4.136%	8,967	-61.529%
2026-01-14	0.22430	0.22430	0.21620	0.21760	-1.449%	2,578	-63.120%
2026-01-13	0.20270	0.22570	0.20180	0.22080	+9.199%	25,384	-63.655%
2026-01-12	0.20320	0.21080	0.19920	0.20220	-0.882%	19,738	-60.312%
2026-01-11	0.20630	0.20930	0.20100	0.20400	-1.449%	5,139	-60.662%
2026-01-10	0.20700	0.21300	0.20470	0.20700	-0.385%	7,208	-61.232%
2026-01-09	0.20850	0.21300	0.20470	0.20780	-0.717%	22,476	-61.381%
2026-01-08	0.21300	0.21330	0.20400	0.20930	-1.413%	23,851	-61.658%
2026-01-07	0.22130	0.22200	0.21030	0.21230	-4.369%	31,423	-62.200%
2026-01-06	0.22050	0.22730	0.21150	0.22200	+0.316%	32,436	-63.851%
2026-01-05	0.21680	0.22280	0.21150	0.22130	+2.454%	28,639	-63.737%
2026-01-04	0.21000	0.21830	0.20870	0.21600	+3.300%	7,293	-62.847%
2026-01-03	0.20930	0.21080	0.20400	0.20910	+0.288%	6,802	-61.621%
2026-01-02	0.20170	0.21000	0.19870	0.20850	+3.423%	74,317	-61.511%
2026-01-01	0.18750	0.20200	0.18520	0.20160	+7.981%	15,295	-60.193%
2025-12-31	0.19060	0.19250	0.18400	0.18670	-1.840%	44,880	-57.017%
2025-12-30	0.18970	0.19450	0.18900	0.19020	-0.157%	13,307	-57.808%
2025-12-29	0.19570	0.19950	0.18900	0.19050	-2.308%	27,535	-57.874%
2025-12-28	0.19720	0.19870	0.19260	0.19500	-0.763%	21,588	-58.846%
2025-12-27	0.19200	0.19730	0.19050	0.19650	+2.772%	24,098	-59.160%
2025-12-26	0.18370	0.19350	0.18300	0.19120	+3.631%	132,377	-58.028%
2025-12-25	0.18760	0.19140	0.18370	0.18450	-1.600%	14,815	-56.504%
2025-12-24	0.19120	0.19200	0.18220	0.18750	-1.832%	22,231	-57.200%
2025-12-23	0.18820	0.19100	0.18070	0.19100	+1.867%	11,855	-57.984%
2025-12-22	0.18670	0.19270	0.18480	0.18750	+0.806%	23,538	-57.200%
2025-12-21	0.18910	0.19120	0.18300	0.18600	-1.950%	6,553	-56.855%
2025-12-20	0.19200	0.19350	0.18900	0.18970	-1.557%	7,376	-57.696%
2025-12-19	0.17360	0.19500	0.17340	0.19270	+8.870%	30,884	-58.355%
2025-12-18	0.18370	0.19350	0.17340	0.17700	-3.857%	26,360	-54.661%
2025-12-17	0.19950	0.20400	0.18300	0.18410	-8.042%	27,335	-56.410%
2025-12-16	0.19650	0.20400	0.19160	0.20020	+1.521%	68,919	-59.915%
2025-12-15	0.20540	0.21530	0.19020	0.19720	-3.664%	59,166	-59.305%
2025-12-14	0.21450	0.21830	0.20200	0.20470	-4.923%	24,519	-60.796%
2025-12-13	0.20630	0.21840	0.20560	0.21530	+4.515%	61,615	-62.726%
2025-12-12	0.21300	0.21620	0.19800	0.20600	-2.967%	52,316	-61.044%
2025-12-11	0.21600	0.21620	0.20320	0.21230	-2.076%	38,287	-62.200%
2025-12-10	0.22350	0.22950	0.21590	0.21680	-2.693%	38,594	-62.984%
2025-12-09	0.21300	0.22950	0.20920	0.22280	+4.946%	74,943	-63.981%
2025-12-08	0.20320	0.21600	0.20320	0.21230	+4.069%	44,726	-62.200%
2025-12-07	0.20780	0.21300	0.19920	0.20400	-1.449%	22,107	-60.662%
2025-12-06	0.20170	0.20930	0.19980	0.20700	+2.222%	51,268	-61.232%
2025-12-05	0.21580	0.21750	0.19920	0.20250	-6.250%	25,644	-60.370%
2025-12-04	0.22200	0.22430	0.21300	0.21600	-3.052%	40,235	-62.847%
2025-12-03	0.21230	0.22520	0.21150	0.22280	+4.748%	37,026	-63.981%
2025-12-02	0.19500	0.21800	0.19180	0.21270	+9.526%	18,298	-62.271%
2025-12-01	0.21000	0.21000	0.18670	0.19420	-7.875%	55,124	-58.677%
2025-11-30	0.21530	0.21980	0.21080	0.21080	-1.725%	29,313	-61.931%
2025-11-29	0.21680	0.21980	0.21230	0.21450	-1.061%	19,497	-62.587%
2025-11-28	0.22130	0.22500	0.21510	0.21680	-1.678%	29,042	-62.984%
2025-11-27	0.21840	0.22430	0.21680	0.22050	+0.823%	51,700	-63.605%
2025-11-26	0.21640	0.22280	0.20930	0.21870	+0.876%	52,163	-63.306%
2025-11-25	0.21750	0.22010	0.20930	0.21680	+0.046%	42,470	-62.984%
2025-11-24	0.20000	0.22130	0.20000	0.21670	+7.972%	70,132	-62.967%
2025-11-23	0.20040	0.20500	0.19920	0.20070	-0.742%	30,854	-60.015%
2025-11-22	0.20220	0.20420	0.19610	0.20220	+1.506%	41,329	-60.312%
2025-11-21	0.21770	0.21840	0.18730	0.19920	-7.392%	79,446	-59.714%
2025-11-20	0.22830	0.24020	0.21180	0.21510	-6.315%	43,820	-62.692%
2025-11-19	0.23720	0.23720	0.21790	0.22960	-3.893%	35,365	-65.048%
2025-11-18	0.22870	0.23950	0.22650	0.23890	+5.568%	47,943	-66.409%
2025-11-17	0.23810	0.24230	0.22250	0.22630	-4.151%	46,061	-64.538%
2025-11-16	0.23810	0.24690	0.22870	0.23610	-1.420%	73,947	-66.010%
2025-11-15	0.23720	0.24870	0.23720	0.23950	+0.588%	13,310	-66.493%
2025-11-14	0.24410	0.24880	0.23180	0.23810	-3.014%	90,045	-66.296%
2025-11-13	0.26100	0.26960	0.23950	0.24550	-5.504%	131,922	-67.312%
2025-11-12	0.27630	0.28040	0.25860	0.25980	-5.527%	23,602	-69.111%
2025-11-11	0.30580	0.31150	0.27500	0.27500	-10.248%	77,205	-70.818%
2025-11-10	0.29730	0.31160	0.29230	0.30640	+1.997%	32,012	-73.809%
2025-11-09	0.29310	0.30250	0.28460	0.30040	+0.670%	14,043	-73.286%
2025-11-08	0.29730	0.31090	0.28790	0.29840	-0.500%	15,705	-73.107%
2025-11-07	0.26670	0.30450	0.26330	0.29990	+13.685%	137,187	-73.241%
2025-11-06	0.26860	0.26870	0.25460	0.26380	-2.585%	23,907	-69.579%
2025-11-05	0.25520	0.27170	0.24230	0.27080	+5.864%	168,456	-70.366%
2025-11-04	0.26120	0.27190	0.23580	0.25580	-1.197%	130,731	-68.628%
2025-11-03	0.30160	0.30160	0.25500	0.25890	-15.447%	44,562	-69.003%
2025-11-02	0.30590	0.31250	0.29690	0.30620	-0.228%	18,480	-73.792%
2025-11-01	0.29730	0.30840	0.29490	0.30690	+3.753%	17,592	-73.851%
2025-10-31	0.29010	0.29940	0.28700	0.29580	+2.388%	79,110	-72.870%
2025-10-30	0.31570	0.32180	0.28040	0.28890	-8.979%	990,326	-72.222%
2025-10-29	0.31850	0.32860	0.31000	0.31740	+0.538%	17,957	-74.716%
2025-10-28	0.33200	0.33200	0.31000	0.31570	-4.507%	7,844	-74.580%
2025-10-27	0.33970	0.35160	0.33060	0.33060	-1.431%	34,461	-75.726%
2025-10-26	0.32070	0.33590	0.31510	0.33540	+4.551%	19,516	-76.073%
2025-10-25	0.32030	0.32080	0.31720	0.32080	+0.281%	3,928	-74.984%
2025-10-24	0.31570	0.32270	0.31260	0.31990	+1.782%	28,436	-74.914%
2025-10-23	0.30150	0.31850	0.30110	0.31430	+4.627%	5,471	-74.467%
2025-10-22	0.31190	0.31280	0.29240	0.30040	-3.470%	21,617	-73.286%
2025-10-21	0.32270	0.33390	0.30950	0.31120	-3.504%	65,956	-74.213%
2025-10-20	0.31570	0.32840	0.31090	0.32250	+1.607%	10,279	-75.116%
2025-10-19	0.30880	0.32220	0.30500	0.31740	+2.718%	56,808	-74.716%
2025-10-18	0.30390	0.31280	0.30390	0.30900	+1.545%	41,151	-74.029%
2025-10-17	0.31850	0.31890	0.28860	0.30430	-3.733%	113,093	-73.628%
2025-10-16	0.32570	0.33570	0.31040	0.31610	-3.185%	205,962	-74.612%
2025-10-15	0.34190	0.35140	0.32200	0.32650	-5.197%	70,731	-75.421%
2025-10-14	0.35790	0.35820	0.32270	0.34440	-4.254%	267,410	-76.699%
2025-10-13	0.33120	0.36240	0.33040	0.35970	+7.662%	26,392	-77.690%
2025-10-12	0.30250	0.34550	0.29730	0.33410	+10.593%	50,000	-75.980%
2025-10-11	0.29850	0.32780	0.29240	0.30210	+1.615%	115,455	-73.436%
2025-10-10	0.42100	0.43040	0.10300	0.29730	-28.927%	910,169	-73.007%
2025-10-09	0.43200	0.43200	0.40730	0.41830	-3.795%	9,053	-80.815%
2025-10-08	0.42380	0.43930	0.41800	0.43480	+3.278%	23,978	-81.543%
2025-10-07	0.45840	0.46220	0.42100	0.42100	-7.797%	64,759	-80.938%
2025-10-06	0.42920	0.46590	0.42920	0.45660	+5.280%	62,132	-82.424%
2025-10-05	0.43210	0.45380	0.43200	0.43370	-0.436%	16,632	-81.496%
2025-10-04	0.44840	0.44840	0.42780	0.43560	-3.436%	23,319	-81.577%
2025-10-03	0.44840	0.45930	0.43870	0.45110	0.000%	103,085	-82.210%
2025-10-02	0.43740	0.45710	0.43470	0.45110	+3.558%	13,613	-82.210%
2025-10-01	0.41830	0.44210	0.41830	0.43560	+3.468%	69,621	-81.577%
2025-09-30	0.41560	0.42380	0.40460	0.42100	+0.645%	3,603	-80.938%
2025-09-29	0.42920	0.42920	0.41010	0.41830	-2.744%	3,859	-80.815%
2025-09-28	0.42380	0.43200	0.41000	0.43010	+1.367%	5,074	-81.342%
2025-09-27	0.42560	0.43020	0.42020	0.42430	-0.282%	6,661	-81.086%
2025-09-26	0.40780	0.42620	0.40370	0.42550	+4.443%	31,625	-81.140%
2025-09-25	0.42790	0.42990	0.39920	0.40740	-5.234%	53,289	-80.302%
2025-09-24	0.43350	0.44320	0.42190	0.42990	-0.693%	20,751	-81.333%
2025-09-23	0.43800	0.44200	0.42220	0.43290	-0.938%	17,247	-81.462%
2025-09-22	0.48030	0.48030	0.42140	0.43700	-9.110%	93,977	-81.636%
2025-09-21	0.49360	0.49880	0.48030	0.48080	-2.336%	14,502	-83.309%
2025-09-20	0.48880	0.49970	0.48720	0.49230	+0.778%	13,573	-83.699%
2025-09-19	0.52630	0.53480	0.48540	0.48850	-7.059%	19,933	-83.572%
2025-09-18	0.52200	0.52840	0.51260	0.52560	+0.555%	64,965	-84.732%
2025-09-17	0.49420	0.52270	0.48700	0.52270	+5.681%	15,984	-84.647%
2025-09-16	0.49000	0.50040	0.48500	0.49460	+0.528%	17,939	-83.775%
2025-09-15	0.51690	0.52370	0.48710	0.49200	-4.447%	18,876	-83.689%
2025-09-14	0.54130	0.54130	0.50890	0.51490	-4.877%	30,015	-84.414%
2025-09-13	0.54740	0.55710	0.53340	0.54130	-1.349%	33,647	-85.175%
2025-09-12	0.53450	0.54870	0.52270	0.54870	+3.861%	14,505	-85.375%
2025-09-11	0.51240	0.53060	0.51110	0.52830	+3.264%	31,139	-84.810%
2025-09-10	0.51110	0.52270	0.50200	0.51160	-0.641%	26,260	-84.314%
2025-09-09	0.51490	0.53860	0.50720	0.51490	+0.743%	17,262	-84.414%
2025-09-08	0.49480	0.51490	0.49170	0.51110	+2.941%	11,740	-84.299%
2025-09-07	0.49230	0.49770	0.48800	0.49650	+1.617%	3,041	-83.837%
2025-09-06	0.49970	0.50000	0.48500	0.48860	-1.412%	4,743	-83.576%
2025-09-05	0.48760	0.51110	0.48500	0.49560	+2.186%	47,428	-83.808%
2025-09-04	0.50720	0.50720	0.47930	0.48500	-4.921%	8,768	-83.454%
2025-09-03	0.49970	0.51880	0.49550	0.51010	+1.553%	27,786	-84.268%
2025-09-02	0.48000	0.50370	0.48000	0.50230	+5.747%	84,104	-84.023%
2025-09-01	0.49230	0.51110	0.47000	0.47500	-4.234%	8,195	-83.105%
2025-08-31	0.49980	0.51670	0.49600	0.49600	-0.760%	6,037	-83.821%
2025-08-30	0.48860	0.50350	0.48000	0.49980	+1.730%	16,417	-83.944%
2025-08-29	0.51880	0.51880	0.48490	0.49130	-6.205%	76,151	-83.666%
2025-08-28	0.50530	0.53560	0.50050	0.52380	+3.826%	91,753	-84.679%
2025-08-27	0.52740	0.53250	0.49790	0.50450	-4.865%	50,249	-84.093%
2025-08-26	0.51620	0.54330	0.51370	0.53030	+2.177%	41,487	-84.867%
2025-08-25	0.57830	0.59000	0.51070	0.51900	-10.947%	95,074	-84.538%
2025-08-24	0.61400	0.62250	0.56690	0.58280	-4.662%	128,542	-86.230%
2025-08-23	0.58300	0.61250	0.56780	0.61130	+4.514%	129,806	-86.872%
2025-08-22	0.49690	0.60810	0.47540	0.58490	+18.377%	167,961	-86.280%
2025-08-21	0.51080	0.52060	0.48540	0.49410	-3.364%	27,183	-83.758%
2025-08-20	0.48110	0.51910	0.47230	0.51130	+8.257%	30,738	-84.305%
2025-08-19	0.51000	0.52250	0.47230	0.47230	-7.844%	7,728	-83.009%
2025-08-18	0.53540	0.54080	0.50830	0.51250	-5.390%	27,403	-84.341%
2025-08-17	0.48880	0.56460	0.48880	0.54170	+9.390%	70,931	-85.186%
2025-08-16	0.48380	0.49650	0.47360	0.49520	+3.167%	5,541	-83.794%
2025-08-15	0.51690	0.53690	0.47550	0.48000	-7.031%	49,940	-83.281%
2025-08-14	0.57210	0.57520	0.49760	0.51630	-9.262%	95,063	-84.457%
2025-08-13	0.47910	0.58140	0.47290	0.56900	+19.538%	20,496	-85.896%
2025-08-12	0.43570	0.47910	0.43570	0.47600	+8.478%	3,647	-83.141%
2025-08-11	0.46400	0.48000	0.43530	0.43880	-5.978%	6,903	-81.711%
2025-08-10	0.47290	0.48530	0.45000	0.46670	-1.644%	8,938	-82.805%
2025-08-09	0.43880	0.48000	0.43880	0.47450	+8.905%	7,932	-83.087%
2025-08-08	0.41920	0.43570	0.41090	0.43570	+5.624%	4,544	-81.581%
2025-08-07	0.39070	0.41510	0.38660	0.41250	+5.634%	4,085	-80.545%
2025-08-06	0.37990	0.39070	0.37370	0.39050	+1.958%	4,514	-79.449%
2025-08-05	0.40290	0.40290	0.37510	0.38300	-5.362%	4,726	-79.047%
2025-08-04	0.38610	0.41220	0.38610	0.40470	+6.304%	5,748	-80.170%
2025-08-03	0.36750	0.38430	0.36440	0.38070	+2.725%	14,021	-78.920%
2025-08-02	0.37990	0.37990	0.36130	0.37060	-2.087%	3,248	-78.346%
2025-08-01	0.39540	0.39880	0.36750	0.37850	-4.971%	4,281	-78.798%
2025-07-31	0.41710	0.42950	0.39830	0.39830	-4.001%	4,197	-79.852%
2025-07-30	0.42020	0.42520	0.39350	0.41490	-1.984%	7,872	-80.658%
2025-07-29	0.43570	0.45000	0.41710	0.42330	-2.150%	9,264	-81.042%
2025-07-28	0.46200	0.47600	0.42790	0.43260	-5.957%	3,903	-81.449%
2025-07-27	0.44810	0.46200	0.44690	0.46000	+2.222%	4,962	-82.554%
2025-07-26	0.44200	0.45740	0.44200	0.45000	+1.351%	4,520	-82.167%
2025-07-25	0.42660	0.44400	0.41600	0.44400	+3.376%	20,526	-81.926%
2025-07-24	0.43880	0.44880	0.40780	0.42950	-1.423%	12,814	-81.315%
2025-07-23	0.47910	0.47910	0.41820	0.43570	-9.849%	16,875	-81.581%
2025-07-22	0.48530	0.48840	0.45430	0.48330	-1.044%	23,086	-83.395%
2025-07-21	0.48220	0.51010	0.47510	0.48840	+0.432%	15,375	-83.569%
2025-07-20	0.46200	0.50710	0.46000	0.48630	+4.806%	9,973	-83.498%
2025-07-19	0.45330	0.47600	0.43880	0.46400	+2.837%	10,591	-82.705%
2025-07-18	0.44810	0.49500	0.44100	0.45120	0.000%	17,041	-82.214%
2025-07-17	0.44190	0.45430	0.42900	0.45120	+2.615%	49,690	-82.214%
2025-07-16	0.43260	0.45760	0.42640	0.43970	+0.918%	15,511	-81.749%
2025-07-15	0.40100	0.44190	0.39230	0.43570	+8.114%	9,183	-81.581%
2025-07-14	0.40900	0.43260	0.40060	0.40300	-1.946%	12,786	-80.087%
2025-07-13	0.40100	0.42100	0.39850	0.41100	+2.879%	11,349	-80.474%
2025-07-12	0.40700	0.41100	0.38260	0.39950	-1.552%	20,801	-79.912%
2025-07-11	0.39620	0.43260	0.38920	0.40580	+2.114%	10,227	-80.224%
2025-07-10	0.35200	0.39860	0.35200	0.39740	+11.912%	4,993	-79.806%
2025-07-09	0.33650	0.35910	0.33650	0.35510	+3.952%	3,605	-77.401%
2025-07-08	0.32410	0.34160	0.32410	0.34160	+4.593%	973	-76.508%
2025-07-07	0.33520	0.33720	0.32660	0.32660	-2.942%	11,451	-75.429%
2025-07-06	0.32720	0.33650	0.32350	0.33650	+1.877%	7,032	-76.152%
2025-07-05	0.32680	0.33030	0.32210	0.33030	+2.292%	1,902	-75.704%
2025-07-04	0.34370	0.34370	0.31690	0.32290	-6.134%	6,052	-75.147%
2025-07-03	0.35720	0.36190	0.33840	0.34400	-1.854%	18,344	-76.672%
2025-07-02	0.34300	0.35210	0.34120	0.35050	+6.600%	13,570	-77.104%
2025-07-01	0.34410	0.34410	0.32800	0.32880	-4.696%	1,878	-75.593%

.dark-mode .nsCMSF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nsCMSF{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDARbit / United States dollarcrypto OKX

ARBUSD
ARbit / United States dollar
crypto OKX