Dark

ARBUSD
Arbitrum / U.S. dollar
crypto Bitstamp

Real-time

Jul 6, 2026 3:20:35 PM EDT

0.080032USD+0.499%(+0.000397)1,225,807ARB96,245USD

0.079929Bid 0.079980Ask 0.000051Spread

Composite
0.080000 Coinbase
0.080000 Bitstamp
0.080032 Bitfinex
0.079934 Gemini
0.080300 OKX
0.080250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.080453	0.080629	0.076044	0.080032	-0.382%	1,074,980	0.000%
2026-07-05	0.080297	0.081300	0.077491	0.080339	+0.076%	731,204	-0.382%
2026-07-04	0.080997	0.081944	0.078981	0.080278	-0.955%	4,058,877	-0.306%
2026-07-03	0.077232	0.081597	0.076594	0.081052	+4.995%	2,601,027	-1.258%
2026-07-02	0.076679	0.079455	0.076304	0.077196	+0.736%	4,741,213	+3.674%
2026-07-01	0.076057	0.079200	0.075200	0.076632	+0.983%	4,060,537	+4.437%
2026-06-30	0.076702	0.076702	0.073444	0.075886	-0.977%	1,028,795	+5.463%
2026-06-29	0.073538	0.078100	0.073128	0.076635	+3.737%	3,248,202	+4.433%
2026-06-28	0.073363	0.074509	0.072335	0.073874	+0.692%	1,339,399	+8.336%
2026-06-27	0.074444	0.075692	0.072967	0.073366	-1.232%	912,251	+9.086%
2026-06-26	0.073300	0.074904	0.070500	0.074281	+1.523%	1,699,878	+7.742%
2026-06-25	0.075903	0.077361	0.070400	0.073167	-3.719%	2,455,343	+9.383%
2026-06-24	0.079053	0.079336	0.072700	0.075993	-3.928%	4,576,423	+5.315%
2026-06-23	0.083100	0.083300	0.076660	0.079100	-4.716%	3,253,213	+1.178%
2026-06-22	0.081739	0.086764	0.081739	0.083015	+1.431%	1,444,359	-3.593%
2026-06-21	0.084010	0.084749	0.081655	0.081844	-3.274%	899,126	-2.214%
2026-06-20	0.083777	0.084900	0.081862	0.084614	+0.946%	1,119,362	-5.415%
2026-06-19	0.085202	0.086530	0.082111	0.083821	-1.598%	1,438,160	-4.520%
2026-06-18	0.086063	0.087645	0.081169	0.085182	-0.545%	2,468,045	-6.046%
2026-06-17	0.085614	0.089537	0.084046	0.085649	+0.125%	2,123,740	-6.558%
2026-06-16	0.086200	0.087700	0.083700	0.085542	-0.763%	1,310,440	-6.441%
2026-06-15	0.085900	0.089800	0.085000	0.086200	+0.583%	1,222,148	-7.155%
2026-06-14	0.085000	0.086100	0.081600	0.085700	+0.705%	708,215	-6.614%
2026-06-13	0.083900	0.086500	0.083800	0.085100	+1.551%	678,931	-5.955%
2026-06-12	0.083400	0.085400	0.081900	0.083800	+0.480%	1,689,700	-4.496%
2026-06-11	0.077500	0.085700	0.077400	0.083400	+7.752%	3,079,742	-4.038%
2026-06-10	0.080300	0.081600	0.075500	0.077400	-3.851%	1,954,456	+3.401%
2026-06-09	0.082000	0.082300	0.078000	0.080500	-1.829%	2,551,965	-0.581%
2026-06-08	0.082900	0.084500	0.080900	0.082000	-1.205%	1,927,336	-2.400%
2026-06-07	0.080000	0.084900	0.079300	0.083000	+3.750%	3,741,607	-3.576%
2026-06-06	0.080400	0.081100	0.073900	0.080000	-0.374%	3,753,674	+0.040%
2026-06-05	0.089200	0.089700	0.076900	0.080300	-9.877%	12,988,549	-0.334%
2026-06-04	0.092800	0.093900	0.085500	0.089100	-4.194%	6,114,976	-10.177%
2026-06-03	0.092900	0.097800	0.089200	0.093000	+0.216%	2,312,976	-13.944%
2026-06-02	0.102300	0.102500	0.090900	0.092800	-9.020%	3,195,822	-13.759%
2026-06-01	0.103500	0.103900	0.098300	0.102000	-0.778%	1,305,943	-21.537%
2026-05-31	0.103500	0.105100	0.100200	0.102800	-0.484%	1,358,232	-22.148%
2026-05-30	0.103200	0.106800	0.102900	0.103300	+0.097%	635,791	-22.525%
2026-05-29	0.104500	0.106300	0.100600	0.103200	-0.960%	1,150,378	-22.450%
2026-05-28	0.107000	0.107400	0.100700	0.104200	-2.799%	813,527	-23.194%
2026-05-27	0.108800	0.111000	0.105800	0.107200	-1.561%	1,115,511	-25.343%
2026-05-26	0.108400	0.112800	0.106500	0.108900	+0.647%	972,558	-26.509%
2026-05-25	0.105700	0.110800	0.104600	0.108200	+2.462%	378,745	-26.033%
2026-05-24	0.109500	0.109800	0.103600	0.105600	-3.562%	1,094,309	-24.212%
2026-05-23	0.108600	0.111800	0.103400	0.109500	+0.736%	1,099,828	-26.911%
2026-05-22	0.112800	0.115600	0.108100	0.108700	-3.635%	1,703,840	-26.374%
2026-05-21	0.110000	0.115200	0.108600	0.112800	+2.545%	1,787,736	-29.050%
2026-05-20	0.113400	0.114400	0.109600	0.110000	-3.084%	959,305	-27.244%
2026-05-19	0.117600	0.118400	0.113200	0.113500	-3.322%	827,998	-29.487%
2026-05-18	0.116000	0.117900	0.114000	0.117400	+0.859%	1,470,604	-31.830%
2026-05-17	0.119500	0.122200	0.112800	0.116400	-2.594%	1,093,881	-31.244%
2026-05-16	0.124600	0.125000	0.117900	0.119500	-4.247%	916,531	-33.028%
2026-05-15	0.131400	0.132400	0.122800	0.124800	-4.878%	1,934,777	-35.872%
2026-05-14	0.131900	0.135800	0.128500	0.131200	-0.606%	2,312,834	-39.000%
2026-05-13	0.136300	0.143300	0.130800	0.132000	-3.226%	2,141,271	-39.370%
2026-05-12	0.141000	0.142000	0.134200	0.136400	-3.331%	2,263,575	-41.326%
2026-05-11	0.144500	0.144500	0.139800	0.141100	-2.353%	1,161,879	-43.280%
2026-05-10	0.142400	0.146000	0.139000	0.144500	+1.404%	1,772,643	-44.615%
2026-05-09	0.143000	0.149400	0.138700	0.142500	+0.211%	1,522,641	-43.837%
2026-05-08	0.126600	0.147700	0.126600	0.142200	+12.234%	3,082,745	-43.719%
2026-05-07	0.128000	0.130400	0.123000	0.126700	-1.247%	2,142,634	-36.833%
2026-05-06	0.119800	0.128900	0.118400	0.128300	+7.006%	3,140,706	-37.621%
2026-05-05	0.116300	0.121400	0.116200	0.119900	+3.630%	2,838,149	-33.251%
2026-05-04	0.117200	0.120300	0.113900	0.115700	-1.448%	2,797,554	-30.828%
2026-05-03	0.122800	0.122800	0.116800	0.117400	-4.163%	1,027,663	-31.830%
2026-05-02	0.123700	0.124400	0.121600	0.122500	-0.810%	1,573,453	-34.668%
2026-05-01	0.123800	0.127300	0.122700	0.123500	0.000%	787,522	-35.197%
2026-04-30	0.125500	0.128600	0.123500	0.123500	-1.279%	679,039	-35.197%
2026-04-29	0.124400	0.132700	0.120800	0.125100	+0.482%	965,086	-36.026%
2026-04-28	0.126500	0.127100	0.123200	0.124500	-1.736%	782,141	-35.717%
2026-04-27	0.129500	0.132800	0.123500	0.126700	-2.238%	785,462	-36.833%
2026-04-26	0.129300	0.132600	0.127900	0.129600	+0.232%	648,524	-38.247%
2026-04-25	0.128900	0.132800	0.127500	0.129300	+0.155%	513,525	-38.104%
2026-04-24	0.128900	0.132500	0.127700	0.129100	+0.389%	1,105,544	-38.008%
2026-04-23	0.128600	0.129500	0.123500	0.128600	0.000%	1,009,584	-37.767%
2026-04-22	0.125500	0.133900	0.124100	0.128600	+2.716%	1,062,351	-37.767%
2026-04-21	0.127300	0.128800	0.123000	0.125200	-1.572%	436,459	-36.077%
2026-04-20	0.121800	0.129300	0.121800	0.127200	+4.691%	605,887	-37.082%
2026-04-19	0.129100	0.129200	0.121400	0.121500	-6.105%	989,490	-34.130%
2026-04-18	0.131300	0.134100	0.125500	0.129400	-1.597%	1,247,448	-38.151%
2026-04-17	0.128900	0.136800	0.126400	0.131500	+2.017%	2,120,429	-39.139%
2026-04-16	0.114800	0.133200	0.114300	0.128900	+12.282%	1,992,999	-37.912%
2026-04-15	0.110300	0.117300	0.110300	0.114800	+4.174%	861,568	-30.286%
2026-04-14	0.113400	0.113600	0.109000	0.110200	-2.993%	1,267,009	-27.376%
2026-04-13	0.110800	0.113700	0.110100	0.113600	+2.527%	729,389	-29.549%
2026-04-12	0.115400	0.116100	0.109200	0.110800	-4.069%	744,506	-27.769%
2026-04-11	0.116700	0.122300	0.113400	0.115500	-1.113%	1,807,282	-30.708%
2026-04-10	0.108100	0.116800	0.107200	0.116800	+8.449%	1,698,645	-31.479%
2026-04-09	0.105300	0.109800	0.100600	0.107700	+2.085%	1,751,222	-25.690%
2026-04-08	0.102000	0.106500	0.099600	0.105500	+3.533%	2,033,574	-24.140%
2026-04-07	0.093900	0.102800	0.092700	0.101900	+8.751%	1,711,193	-21.460%
2026-04-06	0.094300	0.099000	0.093200	0.093700	-0.213%	1,538,367	-14.587%
2026-04-05	0.092700	0.094600	0.089700	0.093900	+1.294%	590,950	-14.769%
2026-04-04	0.092100	0.093500	0.091400	0.092700	+0.433%	552,462	-13.666%
2026-04-03	0.091000	0.094700	0.090700	0.092300	+1.540%	848,850	-13.291%
2026-04-02	0.094400	0.095500	0.089800	0.090900	-3.606%	1,546,253	-11.956%
2026-04-01	0.092600	0.096600	0.092400	0.094300	+1.616%	1,297,444	-15.130%
2026-03-31	0.091100	0.093900	0.090700	0.092800	+2.090%	1,359,266	-13.759%
2026-03-30	0.088400	0.093700	0.088200	0.090900	+3.061%	1,327,425	-11.956%
2026-03-29	0.089800	0.090800	0.085800	0.088200	-1.782%	1,313,203	-9.261%
2026-03-28	0.089900	0.092200	0.088700	0.089800	-0.222%	869,920	-10.878%
2026-03-27	0.093700	0.095000	0.089500	0.090000	-4.153%	700,151	-11.076%
2026-03-26	0.098800	0.099000	0.092600	0.093900	-4.863%	2,180,986	-14.769%
2026-03-25	0.097600	0.100000	0.097000	0.098700	+1.024%	907,051	-18.914%
2026-03-24	0.097800	0.098500	0.094800	0.097700	+0.102%	1,636,732	-18.084%
2026-03-23	0.092500	0.097600	0.091500	0.097600	+5.514%	2,008,495	-18.000%
2026-03-22	0.095900	0.097100	0.091200	0.092500	-3.746%	866,157	-13.479%
2026-03-21	0.100200	0.100600	0.095800	0.096100	-3.707%	558,716	-16.720%
2026-03-20	0.099400	0.101400	0.098500	0.099800	+0.605%	1,111,196	-19.808%
2026-03-19	0.103000	0.103800	0.097800	0.099200	-3.689%	1,301,122	-19.323%
2026-03-18	0.108100	0.109400	0.100300	0.103000	-4.541%	1,478,866	-22.299%
2026-03-17	0.110200	0.110900	0.106800	0.107900	-2.441%	2,002,104	-25.828%
2026-03-16	0.104200	0.111500	0.103500	0.110600	+6.449%	2,559,402	-27.638%
2026-03-15	0.101100	0.104500	0.100400	0.103900	+2.770%	895,362	-22.972%
2026-03-14	0.102600	0.103400	0.099500	0.101100	-1.558%	1,222,379	-20.839%
2026-03-13	0.101000	0.107200	0.100800	0.102700	+1.683%	2,977,648	-22.072%
2026-03-12	0.100200	0.101300	0.097600	0.101000	+1.000%	1,104,214	-20.760%
2026-03-11	0.098300	0.103300	0.097000	0.100000	+1.626%	2,061,976	-19.968%
2026-03-10	0.097600	0.102200	0.097300	0.098400	+0.923%	1,260,786	-18.667%
2026-03-09	0.094500	0.101100	0.094400	0.097500	+2.848%	1,883,346	-17.916%
2026-03-08	0.096400	0.097000	0.093600	0.094800	-1.965%	898,684	-15.578%
2026-03-07	0.100100	0.100600	0.095900	0.096700	-3.203%	409,619	-17.237%
2026-03-06	0.103000	0.105100	0.098100	0.099900	-2.915%	1,387,757	-19.888%
2026-03-05	0.104900	0.105800	0.100700	0.102900	-1.907%	1,118,770	-22.224%
2026-03-04	0.102700	0.107500	0.101100	0.104900	+2.341%	2,513,166	-23.706%
2026-03-03	0.102000	0.104300	0.098400	0.102500	+0.589%	1,459,210	-21.920%
2026-03-02	0.099600	0.108600	0.098500	0.101900	+2.207%	2,761,284	-21.460%
2026-03-01	0.100000	0.105100	0.095900	0.099700	-0.200%	2,197,015	-19.727%
2026-02-28	0.100200	0.100800	0.091100	0.099900	-0.597%	2,657,768	-19.888%
2026-02-27	0.100100	0.113000	0.097900	0.100500	+0.601%	8,345,473	-20.366%
2026-02-26	0.100800	0.101800	0.095500	0.099900	-0.893%	4,565,615	-19.888%
2026-02-25	0.092100	0.106800	0.091600	0.100800	+9.446%	5,655,754	-20.603%
2026-02-24	0.093800	0.094000	0.089800	0.092100	-1.708%	5,859,788	-13.103%
2026-02-23	0.094700	0.096200	0.088400	0.093700	-0.951%	4,412,513	-14.587%
2026-02-22	0.098100	0.098100	0.093400	0.094600	-3.862%	1,507,024	-15.400%
2026-02-21	0.096700	0.105100	0.096000	0.098400	+1.027%	4,125,992	-18.667%
2026-02-20	0.098200	0.098700	0.092800	0.097400	-0.714%	4,337,885	-17.832%
2026-02-19	0.107600	0.108400	0.097400	0.098100	-8.998%	7,028,769	-18.418%
2026-02-18	0.112800	0.114300	0.106900	0.107800	-4.433%	1,997,254	-25.759%
2026-02-17	0.115100	0.115700	0.111300	0.112800	-2.083%	2,253,875	-29.050%
2026-02-16	0.114500	0.116800	0.112000	0.115200	+0.524%	3,101,714	-30.528%
2026-02-15	0.120500	0.121500	0.112200	0.114600	-4.975%	2,647,477	-30.164%
2026-02-14	0.115600	0.122300	0.114900	0.120600	+4.506%	2,379,027	-33.638%
2026-02-13	0.111500	0.116600	0.108300	0.115400	+3.405%	3,130,484	-30.648%
2026-02-12	0.108400	0.112800	0.108000	0.111600	+3.142%	1,885,907	-28.287%
2026-02-11	0.110100	0.112700	0.105100	0.108200	-1.636%	2,329,542	-26.033%
2026-02-10	0.113400	0.113400	0.107900	0.110000	-2.569%	2,618,016	-27.244%
2026-02-09	0.116300	0.117700	0.108000	0.112900	-3.007%	3,012,012	-29.112%
2026-02-08	0.120000	0.120100	0.114900	0.116400	-3.000%	1,326,614	-31.244%
2026-02-07	0.119800	0.124300	0.115000	0.120000	-0.166%	2,979,365	-33.307%
2026-02-06	0.107500	0.121900	0.094600	0.120200	+12.022%	6,002,907	-33.418%
2026-02-05	0.128100	0.129500	0.106000	0.107300	-16.237%	3,605,302	-25.413%
2026-02-04	0.130300	0.136200	0.126100	0.128100	-1.613%	4,250,172	-37.524%
2026-02-03	0.136900	0.137600	0.124100	0.130200	-4.964%	5,658,130	-38.531%
2026-02-02	0.135400	0.140600	0.128800	0.137000	+1.481%	3,396,864	-41.582%
2026-02-01	0.139800	0.141700	0.131600	0.135000	-3.364%	4,025,469	-40.717%
2026-01-31	0.154900	0.155100	0.125700	0.139700	-9.871%	4,164,107	-42.712%
2026-01-30	0.158400	0.159000	0.150900	0.155000	-2.023%	2,853,480	-48.366%
2026-01-29	0.171800	0.172000	0.153900	0.158200	-7.701%	2,564,843	-49.411%
2026-01-28	0.171400	0.172800	0.166800	0.171400	-0.058%	1,993,178	-53.307%
2026-01-27	0.169700	0.172600	0.166300	0.171500	+0.942%	1,609,143	-53.334%
2026-01-26	0.167000	0.172900	0.166900	0.169900	+1.737%	2,085,415	-52.895%
2026-01-25	0.176100	0.176800	0.163100	0.167000	-5.221%	2,339,203	-52.077%
2026-01-24	0.176800	0.180900	0.175100	0.176200	-0.283%	1,164,705	-54.579%
2026-01-23	0.177000	0.182300	0.173800	0.176700	-0.451%	1,557,012	-54.707%
2026-01-22	0.185300	0.188400	0.174800	0.177500	-4.002%	2,550,583	-54.912%
2026-01-21	0.181900	0.190200	0.179400	0.184900	+1.761%	3,349,036	-56.716%
2026-01-20	0.193400	0.194200	0.179500	0.181700	-6.050%	2,057,992	-55.954%
2026-01-19	0.205900	0.205900	0.185700	0.193400	-6.117%	4,699,353	-58.618%
2026-01-18	0.216400	0.220500	0.206000	0.206000	-4.762%	1,803,925	-61.150%
2026-01-17	0.209300	0.223900	0.209300	0.216300	+3.147%	1,725,613	-63.000%
2026-01-16	0.209900	0.210700	0.203300	0.209700	-0.143%	1,000,093	-61.835%
2026-01-15	0.217100	0.218400	0.205300	0.210000	-3.493%	1,142,339	-61.890%
2026-01-14	0.221800	0.224600	0.216100	0.217600	-1.672%	2,079,212	-63.221%
2026-01-13	0.200600	0.225200	0.200600	0.221300	+10.264%	2,706,823	-63.836%
2026-01-12	0.203600	0.210600	0.198900	0.200700	-1.569%	1,209,382	-60.124%
2026-01-11	0.206400	0.209700	0.201000	0.203900	-1.355%	551,626	-60.749%
2026-01-10	0.206900	0.212800	0.204600	0.206700	-0.289%	473,194	-61.281%
2026-01-09	0.208900	0.213300	0.204700	0.207300	-0.671%	1,000,985	-61.393%
2026-01-08	0.212500	0.213800	0.203600	0.208700	-1.881%	1,164,372	-61.652%
2026-01-07	0.222300	0.222300	0.210000	0.212700	-4.318%	1,569,760	-62.373%
2026-01-06	0.221100	0.227400	0.211700	0.222300	+0.588%	2,036,050	-63.998%
2026-01-05	0.216500	0.223100	0.211600	0.221000	+2.220%	928,374	-63.786%
2026-01-04	0.209000	0.218100	0.208800	0.216200	+3.396%	824,951	-62.982%
2026-01-03	0.208800	0.211400	0.203900	0.209100	+0.192%	343,544	-61.725%
2026-01-02	0.201300	0.209700	0.198600	0.208700	+3.831%	747,863	-61.652%
2026-01-01	0.186700	0.202100	0.184800	0.201000	+7.717%	701,203	-60.183%
2025-12-31	0.190100	0.192500	0.183700	0.186600	-2.252%	1,829,768	-57.110%
2025-12-30	0.189900	0.194500	0.188600	0.190900	+0.315%	822,355	-58.076%
2025-12-29	0.194900	0.199300	0.188700	0.190300	-2.310%	1,166,043	-57.944%
2025-12-28	0.196800	0.198500	0.192500	0.194800	-1.117%	1,055,988	-58.916%
2025-12-27	0.191600	0.197800	0.190500	0.197000	+2.818%	513,371	-59.375%
2025-12-26	0.184100	0.193500	0.183000	0.191600	+4.017%	932,082	-58.230%
2025-12-25	0.187800	0.191500	0.183700	0.184200	-1.865%	1,316,164	-56.552%
2025-12-24	0.191000	0.192400	0.181600	0.187700	-1.728%	1,794,210	-57.362%
2025-12-23	0.187300	0.191000	0.180800	0.191000	+1.921%	1,842,429	-58.098%
2025-12-22	0.186100	0.192600	0.184700	0.187400	+0.807%	2,172,979	-57.293%
2025-12-21	0.189500	0.191600	0.182700	0.185900	-1.951%	1,013,946	-56.949%
2025-12-20	0.192400	0.193800	0.188300	0.189600	-1.506%	1,248,307	-57.789%
2025-12-19	0.175900	0.195000	0.173300	0.192500	+9.499%	2,832,621	-58.425%
2025-12-18	0.184600	0.193300	0.172100	0.175800	-4.819%	3,804,314	-54.476%
2025-12-17	0.200300	0.204700	0.182400	0.184700	-7.834%	2,287,248	-56.669%
2025-12-16	0.197100	0.203900	0.191400	0.200400	+1.674%	2,429,152	-60.064%
2025-12-15	0.204600	0.215400	0.190600	0.197100	-3.666%	3,316,474	-59.395%
2025-12-14	0.214600	0.218300	0.201800	0.204600	-4.926%	1,836,667	-60.884%
2025-12-13	0.205900	0.218400	0.205700	0.215200	+4.771%	850,681	-62.810%
2025-12-12	0.212700	0.216600	0.198100	0.205400	-3.432%	2,586,162	-61.036%
2025-12-11	0.216300	0.216300	0.202600	0.212700	-1.619%	2,301,897	-62.373%
2025-12-10	0.222900	0.229700	0.215800	0.216200	-3.006%	2,924,805	-62.982%
2025-12-09	0.212800	0.230200	0.209200	0.222900	+4.944%	2,266,885	-64.095%
2025-12-08	0.203500	0.215800	0.203000	0.212400	+4.016%	1,597,635	-62.320%
2025-12-07	0.208800	0.213100	0.198800	0.204200	-1.638%	1,247,793	-60.807%
2025-12-06	0.202300	0.209500	0.199800	0.207600	+2.620%	651,384	-61.449%
2025-12-05	0.216000	0.217700	0.198800	0.202300	-6.343%	1,126,150	-60.439%
2025-12-04	0.222500	0.224800	0.213000	0.216000	-3.269%	742,245	-62.948%
2025-12-03	0.213000	0.225400	0.211200	0.223300	+5.082%	2,035,640	-64.159%
2025-12-02	0.194100	0.218000	0.191700	0.212500	+9.480%	2,028,775	-62.338%
2025-12-01	0.211100	0.211100	0.186400	0.194100	-7.966%	2,475,338	-58.768%
2025-11-30	0.214800	0.220200	0.210900	0.210900	-1.816%	760,073	-62.052%
2025-11-29	0.216900	0.219600	0.212400	0.214800	-1.014%	307,162	-62.741%
2025-11-28	0.220700	0.225000	0.214800	0.217000	-1.766%	1,025,090	-63.119%
2025-11-27	0.218500	0.224900	0.216300	0.220900	+1.145%	1,500,913	-63.770%
2025-11-26	0.216300	0.222800	0.208500	0.218400	+1.018%	2,096,796	-63.355%
2025-11-25	0.217900	0.220200	0.209200	0.216200	-0.369%	1,654,319	-62.982%
2025-11-24	0.200600	0.221300	0.199600	0.217000	+8.122%	1,711,093	-63.119%
2025-11-23	0.200200	0.205200	0.198800	0.200700	+0.300%	727,110	-60.124%
2025-11-22	0.201900	0.204000	0.196000	0.200100	-0.842%	4,517,309	-60.004%
2025-11-21	0.214900	0.219300	0.188400	0.201800	-5.877%	2,312,567	-60.341%
2025-11-20	0.229400	0.240700	0.211400	0.214400	-6.580%	2,102,332	-62.672%
2025-11-19	0.236300	0.237800	0.217600	0.229500	-3.165%	1,067,484	-65.128%
2025-11-18	0.226600	0.239800	0.221800	0.237000	+4.497%	1,482,784	-66.231%
2025-11-17	0.235600	0.242800	0.221900	0.226800	-3.776%	1,024,785	-64.713%
2025-11-16	0.241000	0.246300	0.228100	0.235700	-2.199%	782,227	-66.045%
2025-11-15	0.237800	0.249100	0.237800	0.241000	+1.602%	1,007,478	-66.792%
2025-11-14	0.243800	0.249100	0.231300	0.237200	-3.105%	1,314,993	-66.260%
2025-11-13	0.259700	0.270500	0.238800	0.244800	-5.373%	1,311,273	-67.307%
2025-11-12	0.275600	0.280300	0.257000	0.258700	-5.893%	1,150,358	-69.064%
2025-11-11	0.307300	0.312300	0.274900	0.274900	-10.310%	1,552,921	-70.887%
2025-11-10	0.298400	0.312100	0.292000	0.306500	+2.508%	679,451	-73.888%
2025-11-09	0.297300	0.302700	0.285100	0.299000	+0.235%	458,554	-73.233%
2025-11-08	0.300600	0.313300	0.287500	0.298300	-0.234%	1,114,937	-73.171%
2025-11-07	0.266200	0.305300	0.262700	0.299000	+13.086%	1,336,698	-73.233%
2025-11-06	0.269900	0.269900	0.255100	0.264400	-2.074%	404,452	-69.731%
2025-11-05	0.255500	0.271400	0.243000	0.270000	+5.345%	809,428	-70.359%
2025-11-04	0.261000	0.271800	0.236100	0.256300	-1.801%	1,176,087	-68.774%
2025-11-03	0.307500	0.308500	0.256000	0.261000	-15.205%	1,615,822	-69.336%
2025-11-02	0.306200	0.313600	0.296300	0.307800	+0.293%	857,012	-73.999%
2025-11-01	0.294700	0.308400	0.293600	0.306900	+3.963%	628,812	-73.922%
2025-10-31	0.289800	0.300000	0.285100	0.295200	+1.723%	1,541,792	-72.889%
2025-10-30	0.315600	0.321200	0.279200	0.290200	-8.627%	1,277,462	-72.422%
2025-10-29	0.314900	0.329000	0.309500	0.317600	+0.825%	1,470,592	-74.801%
2025-10-28	0.329900	0.333800	0.308700	0.315000	-4.690%	1,383,290	-74.593%
2025-10-27	0.335200	0.351800	0.328900	0.330500	-1.255%	1,433,372	-75.785%
2025-10-26	0.320300	0.337100	0.314600	0.334700	+4.463%	608,541	-76.088%
2025-10-25	0.320400	0.322400	0.317000	0.320400	+0.094%	193,058	-75.021%
2025-10-24	0.314700	0.323100	0.311800	0.320100	+1.943%	1,009,939	-74.998%
2025-10-23	0.301400	0.319500	0.300100	0.314000	+4.250%	1,962,211	-74.512%
2025-10-22	0.311200	0.312600	0.293400	0.301200	-3.276%	1,200,703	-73.429%
2025-10-21	0.323000	0.335200	0.309000	0.311400	-3.442%	1,272,047	-74.299%
2025-10-20	0.316900	0.328500	0.310300	0.322500	+1.735%	442,077	-75.184%
2025-10-19	0.309200	0.322400	0.304300	0.317000	+2.523%	567,040	-74.753%
2025-10-18	0.304400	0.313700	0.304400	0.309200	+1.577%	460,585	-74.116%
2025-10-17	0.316000	0.319500	0.288800	0.304400	-3.488%	1,485,797	-73.708%
2025-10-16	0.326600	0.335400	0.310200	0.315400	-3.577%	947,831	-74.625%
2025-10-15	0.343500	0.350600	0.321600	0.327100	-4.830%	1,888,192	-75.533%
2025-10-14	0.359300	0.359400	0.322800	0.343700	-4.342%	1,655,875	-76.715%
2025-10-13	0.334500	0.361700	0.329300	0.359300	+7.254%	2,640,668	-77.726%
2025-10-12	0.302700	0.345600	0.296200	0.335000	+10.927%	1,927,422	-76.110%
2025-10-11	0.295100	0.328000	0.289800	0.302000	-2.706%	2,887,506	-73.499%
2025-10-10	0.418500	0.431000	0.206400	0.310400	-25.830%	1,793,326	-74.216%
2025-10-09	0.434800	0.435400	0.408500	0.418500	-3.815%	194,673	-80.876%
2025-10-08	0.422700	0.439500	0.418300	0.435100	+3.202%	364,924	-81.606%
2025-10-07	0.457700	0.462700	0.421200	0.421600	-7.766%	503,076	-81.017%
2025-10-06	0.429200	0.466100	0.429100	0.457100	+5.517%	442,447	-82.491%
2025-10-05	0.434300	0.455500	0.431100	0.433200	-0.391%	461,082	-81.525%
2025-10-04	0.452300	0.452300	0.427400	0.434900	-3.783%	445,787	-81.598%
2025-10-03	0.448700	0.461200	0.439000	0.452000	-0.353%	211,596	-82.294%
2025-10-02	0.436700	0.458000	0.433500	0.453600	+4.372%	482,803	-82.356%
2025-10-01	0.421300	0.441100	0.416900	0.434600	+3.206%	268,531	-81.585%
2025-09-30	0.417400	0.424300	0.404200	0.421100	+0.766%	267,672	-80.995%
2025-09-29	0.430200	0.430200	0.409600	0.417900	-2.859%	290,588	-80.849%
2025-09-28	0.423900	0.432500	0.409600	0.430200	+1.486%	309,939	-81.397%
2025-09-27	0.424500	0.429900	0.419500	0.423900	-0.329%	254,089	-81.120%
2025-09-26	0.410700	0.426100	0.403400	0.425300	+4.471%	242,523	-81.182%
2025-09-25	0.429600	0.431000	0.399700	0.407100	-5.259%	482,399	-80.341%
2025-09-24	0.432500	0.443400	0.421600	0.429700	-0.578%	510,091	-81.375%
2025-09-23	0.437100	0.444300	0.422300	0.432200	-0.894%	596,639	-81.483%
2025-09-22	0.482900	0.482900	0.422000	0.436100	-9.542%	468,109	-81.648%
2025-09-21	0.492700	0.498700	0.480000	0.482100	-2.072%	161,290	-83.399%
2025-09-20	0.489300	0.500200	0.487400	0.492300	+0.613%	253,653	-83.743%
2025-09-19	0.526000	0.533300	0.485800	0.489300	-6.835%	402,033	-83.644%
2025-09-18	0.523000	0.528800	0.513500	0.525200	+0.884%	216,872	-84.762%
2025-09-17	0.495100	0.526500	0.486100	0.520600	+5.214%	273,028	-84.627%
2025-09-16	0.492100	0.500900	0.484600	0.494800	+0.385%	199,486	-83.825%
2025-09-15	0.513800	0.524900	0.485900	0.492900	-3.974%	299,657	-83.763%
2025-09-14	0.541400	0.542400	0.507100	0.513300	-5.295%	255,296	-84.408%
2025-09-13	0.547600	0.558300	0.533600	0.542000	-1.023%	340,939	-85.234%
2025-09-12	0.531000	0.550900	0.521600	0.547600	+3.184%	214,987	-85.385%
2025-09-11	0.512700	0.532700	0.510000	0.530700	+3.470%	447,185	-84.920%
2025-09-10	0.512900	0.526700	0.501500	0.512900	-0.058%	491,573	-84.396%
2025-09-09	0.513900	0.538200	0.504000	0.513200	-0.117%	355,347	-84.405%
2025-09-08	0.495700	0.515600	0.491200	0.513800	+3.589%	472,459	-84.424%
2025-09-07	0.488500	0.498100	0.487200	0.496000	+1.494%	242,828	-83.865%
2025-09-06	0.494000	0.500000	0.483700	0.488700	-1.193%	109,472	-83.623%
2025-09-05	0.482400	0.511400	0.482400	0.494600	+2.465%	271,461	-83.819%
2025-09-04	0.510600	0.513300	0.478900	0.482700	-5.409%	270,307	-83.420%
2025-09-03	0.502600	0.519300	0.493000	0.510300	+1.532%	520,693	-84.317%
2025-09-02	0.477000	0.505900	0.474600	0.502600	+5.279%	978,922	-84.076%
2025-09-01	0.495000	0.513400	0.466900	0.477400	-3.808%	1,234,263	-83.236%
2025-08-31	0.499900	0.518100	0.496200	0.496300	-0.481%	697,720	-83.874%
2025-08-30	0.489600	0.502800	0.479600	0.498700	+1.630%	534,470	-83.952%
2025-08-29	0.522800	0.523000	0.460700	0.490700	-6.194%	12,642,661	-83.690%
2025-08-28	0.505100	0.536300	0.500100	0.523100	+3.666%	1,140,901	-84.700%
2025-08-27	0.529200	0.533000	0.498000	0.504600	-4.667%	1,688,819	-84.140%
2025-08-26	0.515200	0.543200	0.514700	0.529300	+2.142%	2,142,561	-84.880%
2025-08-25	0.580600	0.590100	0.510200	0.518200	-10.578%	1,664,955	-84.556%
2025-08-24	0.620000	0.623100	0.559400	0.579500	-5.403%	2,320,933	-86.189%
2025-08-23	0.587200	0.613700	0.570600	0.612600	+4.308%	913,278	-86.936%
2025-08-22	0.500000	0.618600	0.477100	0.587300	+18.336%	1,747,528	-86.373%
2025-08-21	0.512600	0.520100	0.485300	0.496300	-3.029%	553,565	-83.874%
2025-08-20	0.474000	0.519400	0.472000	0.511800	+8.340%	694,634	-84.363%
2025-08-19	0.511900	0.523000	0.471500	0.472400	-7.644%	982,769	-83.058%
2025-08-18	0.537600	0.544600	0.508000	0.511500	-4.642%	772,361	-84.353%
2025-08-17	0.491700	0.564400	0.486100	0.536400	+8.869%	2,006,104	-85.080%
2025-08-16	0.482100	0.498100	0.471800	0.492700	+2.220%	823,683	-83.756%
2025-08-15	0.523500	0.536700	0.471500	0.482000	-6.517%	1,517,703	-83.396%
2025-08-14	0.570300	0.575600	0.480300	0.515600	-9.496%	1,783,400	-84.478%
2025-08-13	0.477100	0.582500	0.470500	0.569700	+19.259%	2,135,681	-85.952%
2025-08-12	0.436300	0.479400	0.434300	0.477700	+9.288%	400,998	-83.246%
2025-08-11	0.464500	0.480700	0.434600	0.437100	-6.443%	1,435,186	-81.690%
2025-08-10	0.474800	0.484600	0.451300	0.467200	-1.435%	825,382	-82.870%
2025-08-09	0.434000	0.480200	0.434000	0.474000	+9.317%	1,373,569	-83.116%
2025-08-08	0.417200	0.436200	0.411200	0.433600	+4.056%	1,125,913	-81.542%
2025-08-07	0.388500	0.418700	0.386500	0.416700	+7.231%	886,702	-80.794%
2025-08-06	0.381300	0.392200	0.374200	0.388600	+1.409%	207,855	-79.405%
2025-08-05	0.404500	0.405300	0.375100	0.383200	-5.359%	877,007	-79.115%
2025-08-04	0.385000	0.411100	0.385000	0.404900	+5.690%	862,674	-80.234%
2025-08-03	0.368900	0.384200	0.366200	0.383100	+3.849%	412,895	-79.109%
2025-08-02	0.377200	0.382000	0.359300	0.368900	-2.382%	3,406,360	-78.305%
2025-08-01	0.397000	0.398000	0.369000	0.377900	-5.003%	550,603	-78.822%
2025-07-31	0.414500	0.431200	0.396300	0.397800	-4.421%	623,950	-79.881%
2025-07-30	0.424700	0.425700	0.392900	0.416200	-1.561%	782,778	-80.771%
2025-07-29	0.432900	0.450500	0.415600	0.422800	-2.016%	454,975	-81.071%
2025-07-28	0.459400	0.478800	0.429600	0.431500	-6.298%	949,650	-81.453%
2025-07-27	0.448000	0.463200	0.446900	0.460500	+2.630%	493,781	-82.621%
2025-07-26	0.442500	0.457100	0.439800	0.448700	+1.172%	609,059	-82.164%
2025-07-25	0.427000	0.444500	0.414900	0.443500	+2.686%	1,106,254	-81.954%
2025-07-24	0.433000	0.448600	0.410900	0.431900	-0.415%	930,686	-81.470%
2025-07-23	0.481000	0.483200	0.416900	0.433700	-9.965%	887,390	-81.547%
2025-07-22	0.485600	0.489500	0.454600	0.481700	-1.007%	868,096	-83.386%
2025-07-21	0.480400	0.510000	0.475500	0.486600	+0.330%	970,292	-83.553%
2025-07-20	0.463900	0.510000	0.457900	0.485000	+4.526%	1,307,121	-83.499%
2025-07-19	0.452200	0.476500	0.439000	0.464000	+2.587%	696,476	-82.752%
2025-07-18	0.450100	0.496700	0.440200	0.452300	+0.222%	2,020,442	-82.306%
2025-07-17	0.442600	0.456800	0.428700	0.451300	+2.220%	1,220,055	-82.266%
2025-07-16	0.434200	0.458300	0.425100	0.441500	+1.053%	1,202,718	-81.873%
2025-07-15	0.402200	0.442400	0.391300	0.436900	+8.439%	621,838	-81.682%
2025-07-14	0.409800	0.433200	0.399400	0.402900	-2.018%	1,028,214	-80.136%
2025-07-13	0.399200	0.421300	0.398400	0.411200	+2.697%	707,037	-80.537%
2025-07-12	0.410100	0.411700	0.383300	0.400400	-1.331%	784,101	-80.012%
2025-07-11	0.397200	0.432800	0.389300	0.405800	+2.217%	1,133,263	-80.278%
2025-07-10	0.352100	0.399300	0.352100	0.397000	+11.768%	950,993	-79.841%
2025-07-09	0.337400	0.358800	0.334500	0.355200	+5.244%	456,486	-77.468%
2025-07-08	0.328300	0.343000	0.323700	0.337500	+2.428%	449,812	-76.287%
2025-07-07	0.334600	0.341500	0.326300	0.329500	-1.524%	551,278	-75.711%
2025-07-06	0.329100	0.353000	0.322300	0.334600	+1.241%	270,929	-76.081%
2025-07-05	0.326300	0.346500	0.320800	0.330500	+1.912%	539,607	-75.785%
2025-07-04	0.344600	0.348200	0.314900	0.324300	-5.699%	592,197	-75.322%
2025-07-03	0.351000	0.371200	0.338900	0.343900	-1.320%	1,283,918	-76.728%
2025-07-02	0.327800	0.371200	0.323000	0.348500	+6.608%	766,686	-77.035%

.dark-mode .mtBqd3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mtBqd3{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDArbitrum / U.S. dollarcrypto Bitstamp

ARBUSD
Arbitrum / U.S. dollar
crypto Bitstamp