Dark

ARBUSD
Arbitrum / U.S. dollar
crypto Bitstamp

Real-time

Oct 2, 2026 4:05:52 PM EDT

0.192200USD-4.599%(-0.009265)4,509,643ARB907,443USD

0.192313Bid 0.192515Ask 0.000202Spread

Composite
0.192300 Coinbase
0.192300 Bitstamp
0.192200 Bitfinex
0.192150 Gemini
0.191800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.199791	0.208695	0.188574	0.192200	-3.828%	3,772,258	0.000%
2026-10-01	0.202800	0.208300	0.196400	0.199851	-1.454%	2,639,437	-3.828%
2026-09-30	0.203949	0.212400	0.199730	0.202800	-0.295%	3,366,459	-5.227%
2026-09-29	0.201953	0.216281	0.191970	0.203400	+0.704%	6,490,902	-5.506%
2026-09-28	0.226155	0.228621	0.197500	0.201978	-10.638%	7,190,480	-4.841%
2026-09-27	0.221900	0.236490	0.218900	0.226021	+1.765%	7,999,339	-14.964%
2026-09-26	0.226610	0.230879	0.216972	0.222100	-2.115%	4,154,713	-13.462%
2026-09-25	0.216214	0.230975	0.214138	0.226900	+4.872%	5,943,689	-15.293%
2026-09-24	0.215800	0.223497	0.210587	0.216360	+0.229%	7,128,713	-11.167%
2026-09-23	0.234911	0.255351	0.214553	0.215866	-8.089%	14,157,411	-10.963%
2026-09-22	0.225602	0.236001	0.211220	0.234864	+3.977%	10,412,037	-18.165%
2026-09-21	0.217500	0.247373	0.209802	0.225881	+3.853%	15,201,027	-14.911%
2026-09-20	0.206300	0.225100	0.196212	0.217500	+5.610%	9,276,518	-11.632%
2026-09-19	0.222619	0.230000	0.202894	0.205946	-6.838%	7,501,765	-6.675%
2026-09-18	0.176533	0.229000	0.176149	0.221062	+24.751%	20,489,094	-13.056%
2026-09-17	0.168278	0.184431	0.161500	0.177202	+5.346%	11,617,375	+8.464%
2026-09-16	0.151801	0.172700	0.148276	0.168209	+11.003%	15,880,308	+14.263%
2026-09-15	0.133323	0.156109	0.131444	0.151536	+13.384%	14,078,544	+26.835%
2026-09-14	0.133350	0.142138	0.132826	0.133648	+0.434%	4,420,954	+43.811%
2026-09-13	0.140416	0.143076	0.132489	0.133070	-5.321%	2,844,840	+44.435%
2026-09-12	0.139672	0.145974	0.138747	0.140549	+0.792%	2,712,949	+36.749%
2026-09-11	0.139863	0.152675	0.137738	0.139444	-0.263%	6,505,463	+37.833%
2026-09-10	0.149479	0.153682	0.139352	0.139812	-6.532%	8,427,535	+37.470%
2026-09-09	0.164900	0.174430	0.148657	0.149582	-9.344%	5,952,173	+28.491%
2026-09-08	0.169421	0.178300	0.164116	0.165000	-2.655%	7,454,860	+16.485%
2026-09-07	0.189642	0.191662	0.160400	0.169500	-10.599%	8,790,011	+13.392%
2026-09-06	0.177553	0.205200	0.177553	0.189595	+7.004%	22,216,478	+1.374%
2026-09-05	0.131900	0.182911	0.129070	0.177185	+34.289%	15,864,373	+8.474%
2026-09-04	0.140869	0.146519	0.128264	0.131943	-6.525%	6,742,608	+45.669%
2026-09-03	0.124163	0.144866	0.122395	0.141154	+13.709%	11,762,885	+36.163%
2026-09-02	0.110363	0.127631	0.106022	0.124136	+12.346%	6,272,416	+54.830%
2026-09-01	0.109400	0.120000	0.104651	0.110494	+1.000%	10,954,012	+73.946%
2026-08-31	0.084174	0.109813	0.084000	0.109400	+29.405%	8,602,463	+75.686%
2026-08-30	0.087603	0.090806	0.083262	0.084541	-3.518%	1,237,275	+127.345%
2026-08-29	0.087814	0.088709	0.086943	0.087624	-0.116%	812,932	+119.346%
2026-08-28	0.091966	0.094339	0.086300	0.087726	-4.805%	2,686,109	+119.091%
2026-08-27	0.092828	0.093358	0.089780	0.092154	-0.689%	1,127,176	+108.564%
2026-08-26	0.092121	0.094129	0.088483	0.092793	+0.702%	865,834	+107.128%
2026-08-25	0.096868	0.099875	0.091064	0.092146	-5.003%	890,576	+108.582%
2026-08-24	0.101265	0.101265	0.095728	0.096999	-4.235%	1,561,011	+98.146%
2026-08-23	0.099111	0.103591	0.094442	0.101289	+2.255%	2,455,378	+89.754%
2026-08-22	0.098135	0.109550	0.092800	0.099055	+0.868%	3,646,827	+94.034%
2026-08-21	0.091046	0.100229	0.090200	0.098203	+8.017%	4,082,473	+95.717%
2026-08-20	0.089715	0.091203	0.086927	0.090914	+1.785%	2,069,925	+111.409%
2026-08-19	0.075260	0.090450	0.074991	0.089320	+18.619%	2,289,915	+115.181%
2026-08-18	0.075126	0.075811	0.073607	0.075300	+0.305%	454,385	+155.246%
2026-08-17	0.073559	0.075783	0.073435	0.075071	+2.142%	741,085	+156.024%
2026-08-16	0.072605	0.074961	0.072200	0.073497	+0.920%	581,258	+161.507%
2026-08-15	0.074493	0.075363	0.072750	0.072827	-1.758%	641,972	+163.913%
2026-08-14	0.075140	0.075710	0.072905	0.074130	-1.272%	559,239	+159.274%
2026-08-13	0.074026	0.076522	0.073656	0.075085	+1.389%	2,085,551	+155.977%
2026-08-12	0.080194	0.080819	0.073688	0.074056	-7.578%	2,109,574	+159.533%
2026-08-11	0.079927	0.081395	0.077296	0.080128	+0.174%	763,742	+139.866%
2026-08-10	0.077772	0.080858	0.077500	0.079989	+2.980%	588,605	+140.283%
2026-08-09	0.078128	0.080593	0.076952	0.077674	-0.690%	331,135	+147.444%
2026-08-08	0.078700	0.079960	0.077934	0.078214	-1.024%	268,166	+145.736%
2026-08-07	0.078320	0.079348	0.077328	0.079023	+0.965%	1,653,802	+143.220%
2026-08-06	0.080312	0.080697	0.077233	0.078268	-2.601%	586,733	+145.567%
2026-08-05	0.081876	0.081876	0.080080	0.080358	-1.913%	1,203,235	+139.180%
2026-08-04	0.082545	0.083905	0.081012	0.081925	-0.537%	3,416,053	+134.605%
2026-08-03	0.081712	0.082822	0.079924	0.082367	+1.011%	378,074	+133.346%
2026-08-02	0.078933	0.082293	0.078933	0.081543	+3.419%	1,428,320	+135.704%
2026-08-01	0.078377	0.079664	0.077000	0.078847	+0.758%	737,406	+143.763%
2026-07-31	0.077389	0.078277	0.075500	0.078254	+1.047%	593,957	+145.610%
2026-07-30	0.079193	0.080004	0.077400	0.077443	-2.107%	1,101,758	+148.183%
2026-07-29	0.079000	0.079376	0.076860	0.079110	+0.094%	2,000,100	+142.953%
2026-07-28	0.077205	0.079600	0.077000	0.079036	+2.648%	2,538,173	+143.180%
2026-07-27	0.083112	0.083112	0.076710	0.076997	-7.456%	2,654,979	+149.620%
2026-07-26	0.082471	0.083587	0.081974	0.083200	+0.929%	754,524	+131.010%
2026-07-25	0.082916	0.083482	0.081830	0.082434	-0.726%	561,885	+133.156%
2026-07-24	0.086073	0.086753	0.082957	0.083037	-3.570%	960,828	+131.463%
2026-07-23	0.090183	0.091140	0.085683	0.086111	-4.415%	850,966	+123.200%
2026-07-22	0.088833	0.091833	0.088401	0.090088	+1.383%	1,455,659	+113.347%
2026-07-21	0.090357	0.091729	0.088200	0.088859	-1.718%	2,609,807	+116.298%
2026-07-20	0.088835	0.091400	0.085400	0.090412	+1.646%	1,783,519	+112.582%
2026-07-19	0.088243	0.090016	0.087501	0.088948	+0.742%	899,535	+116.081%
2026-07-18	0.090565	0.092354	0.087874	0.088293	-2.434%	943,020	+117.684%
2026-07-17	0.088993	0.091335	0.087117	0.090496	+1.825%	2,459,570	+112.385%
2026-07-16	0.088494	0.090900	0.085542	0.088874	+0.556%	1,988,781	+116.261%
2026-07-15	0.092194	0.093616	0.086914	0.088383	-4.090%	3,174,052	+117.463%
2026-07-14	0.090190	0.092903	0.088778	0.092152	+2.062%	3,280,762	+108.568%
2026-07-13	0.093000	0.095500	0.088400	0.090290	-3.018%	3,254,847	+112.870%
2026-07-12	0.095054	0.101278	0.092335	0.093100	-1.821%	6,825,916	+106.445%
2026-07-11	0.092831	0.099545	0.089904	0.094827	+2.206%	5,308,955	+102.685%
2026-07-10	0.087490	0.095736	0.086590	0.092780	+6.011%	7,490,619	+107.157%
2026-07-09	0.076908	0.091338	0.076622	0.087519	+13.999%	8,695,685	+119.609%
2026-07-08	0.077021	0.078381	0.075100	0.076772	-0.231%	1,628,385	+150.352%
2026-07-07	0.080353	0.080513	0.076462	0.076950	-4.045%	1,066,350	+149.773%
2026-07-06	0.080453	0.081600	0.076044	0.080194	-0.180%	2,333,726	+139.669%
2026-07-05	0.080297	0.081300	0.077491	0.080339	+0.076%	732,377	+139.236%
2026-07-04	0.080997	0.081944	0.078981	0.080278	-0.955%	4,141,077	+139.418%
2026-07-03	0.077232	0.081597	0.076594	0.081052	+4.995%	2,607,251	+137.132%
2026-07-02	0.076679	0.079455	0.076304	0.077196	+0.736%	4,741,213	+148.977%
2026-07-01	0.076057	0.079200	0.075200	0.076632	+0.983%	4,060,537	+150.809%
2026-06-30	0.076702	0.076702	0.073444	0.075886	-0.977%	1,028,795	+153.275%
2026-06-29	0.073538	0.078100	0.073128	0.076635	+3.737%	3,248,202	+150.799%
2026-06-28	0.073363	0.074509	0.072335	0.073874	+0.692%	1,339,399	+160.173%
2026-06-27	0.074444	0.075692	0.072967	0.073366	-1.232%	912,251	+161.974%
2026-06-26	0.073300	0.074904	0.070500	0.074281	+1.523%	1,699,878	+158.747%
2026-06-25	0.075903	0.077361	0.070400	0.073167	-3.719%	2,455,343	+162.687%
2026-06-24	0.079053	0.079336	0.072700	0.075993	-3.928%	4,576,423	+152.918%
2026-06-23	0.083100	0.083300	0.076660	0.079100	-4.716%	3,253,213	+142.984%
2026-06-22	0.081739	0.086764	0.081739	0.083015	+1.431%	1,444,359	+131.524%
2026-06-21	0.084010	0.084749	0.081655	0.081844	-3.274%	899,126	+134.837%
2026-06-20	0.083777	0.084900	0.081862	0.084614	+0.946%	1,119,362	+127.149%
2026-06-19	0.085202	0.086530	0.082111	0.083821	-1.598%	1,438,160	+129.298%
2026-06-18	0.086063	0.087645	0.081169	0.085182	-0.545%	2,468,045	+125.635%
2026-06-17	0.085614	0.089537	0.084046	0.085649	+0.125%	2,123,740	+124.404%
2026-06-16	0.086200	0.087700	0.083700	0.085542	-0.763%	1,310,440	+124.685%
2026-06-15	0.085900	0.089800	0.085000	0.086200	+0.583%	1,222,148	+122.970%
2026-06-14	0.085000	0.086100	0.081600	0.085700	+0.705%	708,215	+124.271%
2026-06-13	0.083900	0.086500	0.083800	0.085100	+1.551%	678,931	+125.852%
2026-06-12	0.083400	0.085400	0.081900	0.083800	+0.480%	1,689,700	+129.356%
2026-06-11	0.077500	0.085700	0.077400	0.083400	+7.752%	3,079,742	+130.456%
2026-06-10	0.080300	0.081600	0.075500	0.077400	-3.851%	1,954,456	+148.320%
2026-06-09	0.082000	0.082300	0.078000	0.080500	-1.829%	2,551,965	+138.758%
2026-06-08	0.082900	0.084500	0.080900	0.082000	-1.205%	1,927,336	+134.390%
2026-06-07	0.080000	0.084900	0.079300	0.083000	+3.750%	3,741,607	+131.566%
2026-06-06	0.080400	0.081100	0.073900	0.080000	-0.374%	3,753,674	+140.250%
2026-06-05	0.089200	0.089700	0.076900	0.080300	-9.877%	12,988,549	+139.352%
2026-06-04	0.092800	0.093900	0.085500	0.089100	-4.194%	6,114,976	+115.713%
2026-06-03	0.092900	0.097800	0.089200	0.093000	+0.216%	2,312,976	+106.667%
2026-06-02	0.102300	0.102500	0.090900	0.092800	-9.020%	3,195,822	+107.112%
2026-06-01	0.103500	0.103900	0.098300	0.102000	-0.778%	1,305,943	+88.431%
2026-05-31	0.103500	0.105100	0.100200	0.102800	-0.484%	1,358,232	+86.965%
2026-05-30	0.103200	0.106800	0.102900	0.103300	+0.097%	635,791	+86.060%
2026-05-29	0.104500	0.106300	0.100600	0.103200	-0.960%	1,150,378	+86.240%
2026-05-28	0.107000	0.107400	0.100700	0.104200	-2.799%	813,527	+84.453%
2026-05-27	0.108800	0.111000	0.105800	0.107200	-1.561%	1,115,511	+79.291%
2026-05-26	0.108400	0.112800	0.106500	0.108900	+0.647%	972,558	+76.492%
2026-05-25	0.105700	0.110800	0.104600	0.108200	+2.462%	378,745	+77.634%
2026-05-24	0.109500	0.109800	0.103600	0.105600	-3.562%	1,094,309	+82.008%
2026-05-23	0.108600	0.111800	0.103400	0.109500	+0.736%	1,099,828	+75.525%
2026-05-22	0.112800	0.115600	0.108100	0.108700	-3.635%	1,703,840	+76.817%
2026-05-21	0.110000	0.115200	0.108600	0.112800	+2.545%	1,787,736	+70.390%
2026-05-20	0.113400	0.114400	0.109600	0.110000	-3.084%	959,305	+74.727%
2026-05-19	0.117600	0.118400	0.113200	0.113500	-3.322%	827,998	+69.339%
2026-05-18	0.116000	0.117900	0.114000	0.117400	+0.859%	1,470,604	+63.714%
2026-05-17	0.119500	0.122200	0.112800	0.116400	-2.594%	1,093,881	+65.120%
2026-05-16	0.124600	0.125000	0.117900	0.119500	-4.247%	916,531	+60.837%
2026-05-15	0.131400	0.132400	0.122800	0.124800	-4.878%	1,934,777	+54.006%
2026-05-14	0.131900	0.135800	0.128500	0.131200	-0.606%	2,312,834	+46.494%
2026-05-13	0.136300	0.143300	0.130800	0.132000	-3.226%	2,141,271	+45.606%
2026-05-12	0.141000	0.142000	0.134200	0.136400	-3.331%	2,263,575	+40.909%
2026-05-11	0.144500	0.144500	0.139800	0.141100	-2.353%	1,161,879	+36.215%
2026-05-10	0.142400	0.146000	0.139000	0.144500	+1.404%	1,772,643	+33.010%
2026-05-09	0.143000	0.149400	0.138700	0.142500	+0.211%	1,522,641	+34.877%
2026-05-08	0.126600	0.147700	0.126600	0.142200	+12.234%	3,082,745	+35.162%
2026-05-07	0.128000	0.130400	0.123000	0.126700	-1.247%	2,142,634	+51.697%
2026-05-06	0.119800	0.128900	0.118400	0.128300	+7.006%	3,140,706	+49.805%
2026-05-05	0.116300	0.121400	0.116200	0.119900	+3.630%	2,838,149	+60.300%
2026-05-04	0.117200	0.120300	0.113900	0.115700	-1.448%	2,797,554	+66.119%
2026-05-03	0.122800	0.122800	0.116800	0.117400	-4.163%	1,027,663	+63.714%
2026-05-02	0.123700	0.124400	0.121600	0.122500	-0.810%	1,573,453	+56.898%
2026-05-01	0.123800	0.127300	0.122700	0.123500	0.000%	787,522	+55.628%
2026-04-30	0.125500	0.128600	0.123500	0.123500	-1.279%	679,039	+55.628%
2026-04-29	0.124400	0.132700	0.120800	0.125100	+0.482%	965,086	+53.637%
2026-04-28	0.126500	0.127100	0.123200	0.124500	-1.736%	782,141	+54.378%
2026-04-27	0.129500	0.132800	0.123500	0.126700	-2.238%	785,462	+51.697%
2026-04-26	0.129300	0.132600	0.127900	0.129600	+0.232%	648,524	+48.302%
2026-04-25	0.128900	0.132800	0.127500	0.129300	+0.155%	513,525	+48.647%
2026-04-24	0.128900	0.132500	0.127700	0.129100	+0.389%	1,105,544	+48.877%
2026-04-23	0.128600	0.129500	0.123500	0.128600	0.000%	1,009,584	+49.456%
2026-04-22	0.125500	0.133900	0.124100	0.128600	+2.716%	1,062,351	+49.456%
2026-04-21	0.127300	0.128800	0.123000	0.125200	-1.572%	436,459	+53.514%
2026-04-20	0.121800	0.129300	0.121800	0.127200	+4.691%	605,887	+51.101%
2026-04-19	0.129100	0.129200	0.121400	0.121500	-6.105%	989,490	+58.189%
2026-04-18	0.131300	0.134100	0.125500	0.129400	-1.597%	1,247,448	+48.532%
2026-04-17	0.128900	0.136800	0.126400	0.131500	+2.017%	2,120,429	+46.160%
2026-04-16	0.114800	0.133200	0.114300	0.128900	+12.282%	1,992,999	+49.108%
2026-04-15	0.110300	0.117300	0.110300	0.114800	+4.174%	861,568	+67.422%
2026-04-14	0.113400	0.113600	0.109000	0.110200	-2.993%	1,267,009	+74.410%
2026-04-13	0.110800	0.113700	0.110100	0.113600	+2.527%	729,389	+69.190%
2026-04-12	0.115400	0.116100	0.109200	0.110800	-4.069%	744,506	+73.466%
2026-04-11	0.116700	0.122300	0.113400	0.115500	-1.113%	1,807,282	+66.407%
2026-04-10	0.108100	0.116800	0.107200	0.116800	+8.449%	1,698,645	+64.555%
2026-04-09	0.105300	0.109800	0.100600	0.107700	+2.085%	1,751,222	+78.459%
2026-04-08	0.102000	0.106500	0.099600	0.105500	+3.533%	2,033,574	+82.180%
2026-04-07	0.093900	0.102800	0.092700	0.101900	+8.751%	1,711,193	+88.616%
2026-04-06	0.094300	0.099000	0.093200	0.093700	-0.213%	1,538,367	+105.123%
2026-04-05	0.092700	0.094600	0.089700	0.093900	+1.294%	590,950	+104.686%
2026-04-04	0.092100	0.093500	0.091400	0.092700	+0.433%	552,462	+107.335%
2026-04-03	0.091000	0.094700	0.090700	0.092300	+1.540%	848,850	+108.234%
2026-04-02	0.094400	0.095500	0.089800	0.090900	-3.606%	1,546,253	+111.441%
2026-04-01	0.092600	0.096600	0.092400	0.094300	+1.616%	1,297,444	+103.818%
2026-03-31	0.091100	0.093900	0.090700	0.092800	+2.090%	1,359,266	+107.112%
2026-03-30	0.088400	0.093700	0.088200	0.090900	+3.061%	1,327,425	+111.441%
2026-03-29	0.089800	0.090800	0.085800	0.088200	-1.782%	1,313,203	+117.914%
2026-03-28	0.089900	0.092200	0.088700	0.089800	-0.222%	869,920	+114.031%
2026-03-27	0.093700	0.095000	0.089500	0.090000	-4.153%	700,151	+113.556%
2026-03-26	0.098800	0.099000	0.092600	0.093900	-4.863%	2,180,986	+104.686%
2026-03-25	0.097600	0.100000	0.097000	0.098700	+1.024%	907,051	+94.732%
2026-03-24	0.097800	0.098500	0.094800	0.097700	+0.102%	1,636,732	+96.725%
2026-03-23	0.092500	0.097600	0.091500	0.097600	+5.514%	2,008,495	+96.926%
2026-03-22	0.095900	0.097100	0.091200	0.092500	-3.746%	866,157	+107.784%
2026-03-21	0.100200	0.100600	0.095800	0.096100	-3.707%	558,716	+100.000%
2026-03-20	0.099400	0.101400	0.098500	0.099800	+0.605%	1,111,196	+92.585%
2026-03-19	0.103000	0.103800	0.097800	0.099200	-3.689%	1,301,122	+93.750%
2026-03-18	0.108100	0.109400	0.100300	0.103000	-4.541%	1,478,866	+86.602%
2026-03-17	0.110200	0.110900	0.106800	0.107900	-2.441%	2,002,104	+78.128%
2026-03-16	0.104200	0.111500	0.103500	0.110600	+6.449%	2,559,402	+73.779%
2026-03-15	0.101100	0.104500	0.100400	0.103900	+2.770%	895,362	+84.986%
2026-03-14	0.102600	0.103400	0.099500	0.101100	-1.558%	1,222,379	+90.109%
2026-03-13	0.101000	0.107200	0.100800	0.102700	+1.683%	2,977,648	+87.147%
2026-03-12	0.100200	0.101300	0.097600	0.101000	+1.000%	1,104,214	+90.297%
2026-03-11	0.098300	0.103300	0.097000	0.100000	+1.626%	2,061,976	+92.200%
2026-03-10	0.097600	0.102200	0.097300	0.098400	+0.923%	1,260,786	+95.325%
2026-03-09	0.094500	0.101100	0.094400	0.097500	+2.848%	1,883,346	+97.128%
2026-03-08	0.096400	0.097000	0.093600	0.094800	-1.965%	898,684	+102.743%
2026-03-07	0.100100	0.100600	0.095900	0.096700	-3.203%	409,619	+98.759%
2026-03-06	0.103000	0.105100	0.098100	0.099900	-2.915%	1,387,757	+92.392%
2026-03-05	0.104900	0.105800	0.100700	0.102900	-1.907%	1,118,770	+86.783%
2026-03-04	0.102700	0.107500	0.101100	0.104900	+2.341%	2,513,166	+83.222%
2026-03-03	0.102000	0.104300	0.098400	0.102500	+0.589%	1,459,210	+87.512%
2026-03-02	0.099600	0.108600	0.098500	0.101900	+2.207%	2,761,284	+88.616%
2026-03-01	0.100000	0.105100	0.095900	0.099700	-0.200%	2,197,015	+92.778%
2026-02-28	0.100200	0.100800	0.091100	0.099900	-0.597%	2,657,768	+92.392%
2026-02-27	0.100100	0.113000	0.097900	0.100500	+0.601%	8,345,473	+91.244%
2026-02-26	0.100800	0.101800	0.095500	0.099900	-0.893%	4,565,615	+92.392%
2026-02-25	0.092100	0.106800	0.091600	0.100800	+9.446%	5,655,754	+90.675%
2026-02-24	0.093800	0.094000	0.089800	0.092100	-1.708%	5,859,788	+108.686%
2026-02-23	0.094700	0.096200	0.088400	0.093700	-0.951%	4,412,513	+105.123%
2026-02-22	0.098100	0.098100	0.093400	0.094600	-3.862%	1,507,024	+103.171%
2026-02-21	0.096700	0.105100	0.096000	0.098400	+1.027%	4,125,992	+95.325%
2026-02-20	0.098200	0.098700	0.092800	0.097400	-0.714%	4,337,885	+97.331%
2026-02-19	0.107600	0.108400	0.097400	0.098100	-8.998%	7,028,769	+95.923%
2026-02-18	0.112800	0.114300	0.106900	0.107800	-4.433%	1,997,254	+78.293%
2026-02-17	0.115100	0.115700	0.111300	0.112800	-2.083%	2,253,875	+70.390%
2026-02-16	0.114500	0.116800	0.112000	0.115200	+0.524%	3,101,714	+66.840%
2026-02-15	0.120500	0.121500	0.112200	0.114600	-4.975%	2,647,477	+67.714%
2026-02-14	0.115600	0.122300	0.114900	0.120600	+4.506%	2,379,027	+59.370%
2026-02-13	0.111500	0.116600	0.108300	0.115400	+3.405%	3,130,484	+66.551%
2026-02-12	0.108400	0.112800	0.108000	0.111600	+3.142%	1,885,907	+72.222%
2026-02-11	0.110100	0.112700	0.105100	0.108200	-1.636%	2,329,542	+77.634%
2026-02-10	0.113400	0.113400	0.107900	0.110000	-2.569%	2,618,016	+74.727%
2026-02-09	0.116300	0.117700	0.108000	0.112900	-3.007%	3,012,012	+70.239%
2026-02-08	0.120000	0.120100	0.114900	0.116400	-3.000%	1,326,614	+65.120%
2026-02-07	0.119800	0.124300	0.115000	0.120000	-0.166%	2,979,365	+60.167%
2026-02-06	0.107500	0.121900	0.094600	0.120200	+12.022%	6,002,907	+59.900%
2026-02-05	0.128100	0.129500	0.106000	0.107300	-16.237%	3,605,302	+79.124%
2026-02-04	0.130300	0.136200	0.126100	0.128100	-1.613%	4,250,172	+50.039%
2026-02-03	0.136900	0.137600	0.124100	0.130200	-4.964%	5,658,130	+47.619%
2026-02-02	0.135400	0.140600	0.128800	0.137000	+1.481%	3,396,864	+40.292%
2026-02-01	0.139800	0.141700	0.131600	0.135000	-3.364%	4,025,469	+42.370%
2026-01-31	0.154900	0.155100	0.125700	0.139700	-9.871%	4,164,107	+37.581%
2026-01-30	0.158400	0.159000	0.150900	0.155000	-2.023%	2,853,480	+24.000%
2026-01-29	0.171800	0.172000	0.153900	0.158200	-7.701%	2,564,843	+21.492%
2026-01-28	0.171400	0.172800	0.166800	0.171400	-0.058%	1,993,178	+12.135%
2026-01-27	0.169700	0.172600	0.166300	0.171500	+0.942%	1,609,143	+12.070%
2026-01-26	0.167000	0.172900	0.166900	0.169900	+1.737%	2,085,415	+13.125%
2026-01-25	0.176100	0.176800	0.163100	0.167000	-5.221%	2,339,203	+15.090%
2026-01-24	0.176800	0.180900	0.175100	0.176200	-0.283%	1,164,705	+9.081%
2026-01-23	0.177000	0.182300	0.173800	0.176700	-0.451%	1,557,012	+8.772%
2026-01-22	0.185300	0.188400	0.174800	0.177500	-4.002%	2,550,583	+8.282%
2026-01-21	0.181900	0.190200	0.179400	0.184900	+1.761%	3,349,036	+3.948%
2026-01-20	0.193400	0.194200	0.179500	0.181700	-6.050%	2,057,992	+5.779%
2026-01-19	0.205900	0.205900	0.185700	0.193400	-6.117%	4,699,353	-0.620%
2026-01-18	0.216400	0.220500	0.206000	0.206000	-4.762%	1,803,925	-6.699%
2026-01-17	0.209300	0.223900	0.209300	0.216300	+3.147%	1,725,613	-11.142%
2026-01-16	0.209900	0.210700	0.203300	0.209700	-0.143%	1,000,093	-8.345%
2026-01-15	0.217100	0.218400	0.205300	0.210000	-3.493%	1,142,339	-8.476%
2026-01-14	0.221800	0.224600	0.216100	0.217600	-1.672%	2,079,212	-11.673%
2026-01-13	0.200600	0.225200	0.200600	0.221300	+10.264%	2,706,823	-13.150%
2026-01-12	0.203600	0.210600	0.198900	0.200700	-1.569%	1,209,382	-4.235%
2026-01-11	0.206400	0.209700	0.201000	0.203900	-1.355%	551,626	-5.738%
2026-01-10	0.206900	0.212800	0.204600	0.206700	-0.289%	473,194	-7.015%
2026-01-09	0.208900	0.213300	0.204700	0.207300	-0.671%	1,000,985	-7.284%
2026-01-08	0.212500	0.213800	0.203600	0.208700	-1.881%	1,164,372	-7.906%
2026-01-07	0.222300	0.222300	0.210000	0.212700	-4.318%	1,569,760	-9.638%
2026-01-06	0.221100	0.227400	0.211700	0.222300	+0.588%	2,036,050	-13.540%
2026-01-05	0.216500	0.223100	0.211600	0.221000	+2.220%	928,374	-13.032%
2026-01-04	0.209000	0.218100	0.208800	0.216200	+3.396%	824,951	-11.101%
2026-01-03	0.208800	0.211400	0.203900	0.209100	+0.192%	343,544	-8.082%
2026-01-02	0.201300	0.209700	0.198600	0.208700	+3.831%	747,863	-7.906%
2026-01-01	0.186700	0.202100	0.184800	0.201000	+7.717%	701,203	-4.378%
2025-12-31	0.190100	0.192500	0.183700	0.186600	-2.252%	1,829,768	+3.001%
2025-12-30	0.189900	0.194500	0.188600	0.190900	+0.315%	822,355	+0.681%
2025-12-29	0.194900	0.199300	0.188700	0.190300	-2.310%	1,166,043	+0.998%
2025-12-28	0.196800	0.198500	0.192500	0.194800	-1.117%	1,055,988	-1.335%
2025-12-27	0.191600	0.197800	0.190500	0.197000	+2.818%	513,371	-2.437%
2025-12-26	0.184100	0.193500	0.183000	0.191600	+4.017%	932,082	+0.313%
2025-12-25	0.187800	0.191500	0.183700	0.184200	-1.865%	1,316,164	+4.343%
2025-12-24	0.191000	0.192400	0.181600	0.187700	-1.728%	1,794,210	+2.397%
2025-12-23	0.187300	0.191000	0.180800	0.191000	+1.921%	1,842,429	+0.628%
2025-12-22	0.186100	0.192600	0.184700	0.187400	+0.807%	2,172,979	+2.561%
2025-12-21	0.189500	0.191600	0.182700	0.185900	-1.951%	1,013,946	+3.389%
2025-12-20	0.192400	0.193800	0.188300	0.189600	-1.506%	1,248,307	+1.371%
2025-12-19	0.175900	0.195000	0.173300	0.192500	+9.499%	2,832,621	-0.156%
2025-12-18	0.184600	0.193300	0.172100	0.175800	-4.819%	3,804,314	+9.329%
2025-12-17	0.200300	0.204700	0.182400	0.184700	-7.834%	2,287,248	+4.061%
2025-12-16	0.197100	0.203900	0.191400	0.200400	+1.674%	2,429,152	-4.092%
2025-12-15	0.204600	0.215400	0.190600	0.197100	-3.666%	3,316,474	-2.486%
2025-12-14	0.214600	0.218300	0.201800	0.204600	-4.926%	1,836,667	-6.061%
2025-12-13	0.205900	0.218400	0.205700	0.215200	+4.771%	850,681	-10.688%
2025-12-12	0.212700	0.216600	0.198100	0.205400	-3.432%	2,586,162	-6.426%
2025-12-11	0.216300	0.216300	0.202600	0.212700	-1.619%	2,301,897	-9.638%
2025-12-10	0.222900	0.229700	0.215800	0.216200	-3.006%	2,924,805	-11.101%
2025-12-09	0.212800	0.230200	0.209200	0.222900	+4.944%	2,266,885	-13.773%
2025-12-08	0.203500	0.215800	0.203000	0.212400	+4.016%	1,597,635	-9.510%
2025-12-07	0.208800	0.213100	0.198800	0.204200	-1.638%	1,247,793	-5.877%
2025-12-06	0.202300	0.209500	0.199800	0.207600	+2.620%	651,384	-7.418%
2025-12-05	0.216000	0.217700	0.198800	0.202300	-6.343%	1,126,150	-4.993%
2025-12-04	0.222500	0.224800	0.213000	0.216000	-3.269%	742,245	-11.019%
2025-12-03	0.213000	0.225400	0.211200	0.223300	+5.082%	2,035,640	-13.927%
2025-12-02	0.194100	0.218000	0.191700	0.212500	+9.480%	2,028,775	-9.553%
2025-12-01	0.211100	0.211100	0.186400	0.194100	-7.966%	2,475,338	-0.979%
2025-11-30	0.214800	0.220200	0.210900	0.210900	-1.816%	760,073	-8.867%
2025-11-29	0.216900	0.219600	0.212400	0.214800	-1.014%	307,162	-10.521%
2025-11-28	0.220700	0.225000	0.214800	0.217000	-1.766%	1,025,090	-11.429%
2025-11-27	0.218500	0.224900	0.216300	0.220900	+1.145%	1,500,913	-12.992%
2025-11-26	0.216300	0.222800	0.208500	0.218400	+1.018%	2,096,796	-11.996%
2025-11-25	0.217900	0.220200	0.209200	0.216200	-0.369%	1,654,319	-11.101%
2025-11-24	0.200600	0.221300	0.199600	0.217000	+8.122%	1,711,093	-11.429%
2025-11-23	0.200200	0.205200	0.198800	0.200700	+0.300%	727,110	-4.235%
2025-11-22	0.201900	0.204000	0.196000	0.200100	-0.842%	4,517,309	-3.948%
2025-11-21	0.214900	0.219300	0.188400	0.201800	-5.877%	2,312,567	-4.757%
2025-11-20	0.229400	0.240700	0.211400	0.214400	-6.580%	2,102,332	-10.354%
2025-11-19	0.236300	0.237800	0.217600	0.229500	-3.165%	1,067,484	-16.253%
2025-11-18	0.226600	0.239800	0.221800	0.237000	+4.497%	1,482,784	-18.903%
2025-11-17	0.235600	0.242800	0.221900	0.226800	-3.776%	1,024,785	-15.256%
2025-11-16	0.241000	0.246300	0.228100	0.235700	-2.199%	782,227	-18.456%
2025-11-15	0.237800	0.249100	0.237800	0.241000	+1.602%	1,007,478	-20.249%
2025-11-14	0.243800	0.249100	0.231300	0.237200	-3.105%	1,314,993	-18.971%
2025-11-13	0.259700	0.270500	0.238800	0.244800	-5.373%	1,311,273	-21.487%
2025-11-12	0.275600	0.280300	0.257000	0.258700	-5.893%	1,150,358	-25.705%
2025-11-11	0.307300	0.312300	0.274900	0.274900	-10.310%	1,552,921	-30.084%
2025-11-10	0.298400	0.312100	0.292000	0.306500	+2.508%	679,451	-37.292%
2025-11-09	0.297300	0.302700	0.285100	0.299000	+0.235%	458,554	-35.719%
2025-11-08	0.300600	0.313300	0.287500	0.298300	-0.234%	1,114,937	-35.568%
2025-11-07	0.266200	0.305300	0.262700	0.299000	+13.086%	1,336,698	-35.719%
2025-11-06	0.269900	0.269900	0.255100	0.264400	-2.074%	404,452	-27.307%
2025-11-05	0.255500	0.271400	0.243000	0.270000	+5.345%	809,428	-28.815%
2025-11-04	0.261000	0.271800	0.236100	0.256300	-1.801%	1,176,087	-25.010%
2025-11-03	0.307500	0.308500	0.256000	0.261000	-15.205%	1,615,822	-26.360%
2025-11-02	0.306200	0.313600	0.296300	0.307800	+0.293%	857,012	-37.557%
2025-11-01	0.294700	0.308400	0.293600	0.306900	+3.963%	628,812	-37.374%
2025-10-31	0.289800	0.300000	0.285100	0.295200	+1.723%	1,541,792	-34.892%
2025-10-30	0.315600	0.321200	0.279200	0.290200	-8.627%	1,277,462	-33.770%
2025-10-29	0.314900	0.329000	0.309500	0.317600	+0.825%	1,470,592	-39.484%
2025-10-28	0.329900	0.333800	0.308700	0.315000	-4.690%	1,383,290	-38.984%
2025-10-27	0.335200	0.351800	0.328900	0.330500	-1.255%	1,433,372	-41.846%
2025-10-26	0.320300	0.337100	0.314600	0.334700	+4.463%	608,541	-42.575%
2025-10-25	0.320400	0.322400	0.317000	0.320400	+0.094%	193,058	-40.012%
2025-10-24	0.314700	0.323100	0.311800	0.320100	+1.943%	1,009,939	-39.956%
2025-10-23	0.301400	0.319500	0.300100	0.314000	+4.250%	1,962,211	-38.790%
2025-10-22	0.311200	0.312600	0.293400	0.301200	-3.276%	1,200,703	-36.189%
2025-10-21	0.323000	0.335200	0.309000	0.311400	-3.442%	1,272,047	-38.279%
2025-10-20	0.316900	0.328500	0.310300	0.322500	+1.735%	442,077	-40.403%
2025-10-19	0.309200	0.322400	0.304300	0.317000	+2.523%	567,040	-39.369%
2025-10-18	0.304400	0.313700	0.304400	0.309200	+1.577%	460,585	-37.840%
2025-10-17	0.316000	0.319500	0.288800	0.304400	-3.488%	1,485,797	-36.859%
2025-10-16	0.326600	0.335400	0.310200	0.315400	-3.577%	947,831	-39.062%
2025-10-15	0.343500	0.350600	0.321600	0.327100	-4.830%	1,888,192	-41.241%
2025-10-14	0.359300	0.359400	0.322800	0.343700	-4.342%	1,655,875	-44.079%
2025-10-13	0.334500	0.361700	0.329300	0.359300	+7.254%	2,640,668	-46.507%
2025-10-12	0.302700	0.345600	0.296200	0.335000	+10.927%	1,927,422	-42.627%
2025-10-11	0.295100	0.328000	0.289800	0.302000	-2.706%	2,887,506	-36.358%
2025-10-10	0.418500	0.431000	0.206400	0.310400	-25.830%	1,793,326	-38.080%
2025-10-09	0.434800	0.435400	0.408500	0.418500	-3.815%	194,673	-54.074%
2025-10-08	0.422700	0.439500	0.418300	0.435100	+3.202%	364,924	-55.826%
2025-10-07	0.457700	0.462700	0.421200	0.421600	-7.766%	503,076	-54.412%
2025-10-06	0.429200	0.466100	0.429100	0.457100	+5.517%	442,447	-57.952%
2025-10-05	0.434300	0.455500	0.431100	0.433200	-0.391%	461,082	-55.633%
2025-10-04	0.452300	0.452300	0.427400	0.434900	-3.783%	445,787	-55.806%
2025-10-03	0.448700	0.461200	0.439000	0.452000	-0.353%	211,596	-57.478%
2025-10-02	0.436700	0.458000	0.433500	0.453600	+4.372%	482,803	-57.628%
2025-10-01	0.421300	0.441100	0.416900	0.434600	+3.206%	268,531	-55.775%
2025-09-30	0.417400	0.424300	0.404200	0.421100	+0.766%	267,672	-54.358%
2025-09-29	0.430200	0.430200	0.409600	0.417900	-2.859%	290,588	-54.008%
2025-09-28	0.423900	0.432500	0.409600	0.430200	+1.486%	309,939	-55.323%

.dark-mode .hqY3xt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqY3xt{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDArbitrum / U.S. dollarcrypto Bitstamp

ARBUSD
Arbitrum / U.S. dollar
crypto Bitstamp