Dark

ARBUSD
ARbit / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 4:09:28 PM EDT

0.079800USD+0.251%(+0.000200)4,233,464ARB334,427USD

0.079700Bid 0.079800Ask 0.000100Spread

Composite
0.079698 Coinbase
0.079800 Bitstamp
0.079698 Bitfinex
0.080109 Gemini
0.080300 OKX
0.080250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0804	0.0807	0.0760	0.0798	-0.623%	3,804,424	0.000%
2026-07-05	0.0801	0.0813	0.0776	0.0803	-0.124%	2,426,064	-0.623%
2026-07-04	0.0809	0.0820	0.0789	0.0804	-0.741%	3,361,682	-0.746%
2026-07-03	0.0771	0.0814	0.0765	0.0810	+4.922%	5,204,290	-1.481%
2026-07-02	0.0766	0.0795	0.0763	0.0772	+0.652%	7,252,736	+3.368%
2026-07-01	0.0761	0.0793	0.0749	0.0767	+0.788%	7,622,721	+4.042%
2026-06-30	0.0766	0.0768	0.0735	0.0761	-0.782%	4,900,988	+4.862%
2026-06-29	0.0736	0.0782	0.0730	0.0767	+4.071%	7,824,850	+4.042%
2026-06-28	0.0734	0.0745	0.0723	0.0737	+0.409%	3,189,338	+8.277%
2026-06-27	0.0743	0.0757	0.0728	0.0734	-1.078%	8,441,187	+8.719%
2026-06-26	0.0733	0.0750	0.0705	0.0742	+1.366%	9,007,096	+7.547%
2026-06-25	0.0760	0.0773	0.0704	0.0732	-3.557%	10,400,552	+9.016%
2026-06-24	0.0790	0.0793	0.0727	0.0759	-3.924%	10,880,775	+5.138%
2026-06-23	0.0830	0.0833	0.0766	0.0790	-4.934%	6,910,924	+1.013%
2026-06-22	0.0819	0.0868	0.0819	0.0831	+1.589%	4,657,570	-3.971%
2026-06-21	0.0844	0.0847	0.0816	0.0818	-3.081%	2,948,859	-2.445%
2026-06-20	0.0838	0.0850	0.0818	0.0844	+0.716%	3,475,200	-5.450%
2026-06-19	0.0852	0.0866	0.0821	0.0838	-1.643%	5,545,056	-4.773%
2026-06-18	0.0858	0.0877	0.0812	0.0852	-0.467%	8,991,041	-6.338%
2026-06-17	0.0856	0.0897	0.0839	0.0856	0.000%	9,787,951	-6.776%
2026-06-16	0.0861	0.0879	0.0836	0.0856	-0.811%	7,672,576	-6.776%
2026-06-15	0.0858	0.0899	0.0849	0.0863	+0.583%	8,267,871	-7.532%
2026-06-14	0.0851	0.0860	0.0816	0.0858	+0.704%	4,458,090	-6.993%
2026-06-13	0.0839	0.0868	0.0837	0.0852	+1.549%	5,417,277	-6.338%
2026-06-12	0.0835	0.0854	0.0818	0.0839	+0.600%	5,128,121	-4.887%
2026-06-11	0.0775	0.0859	0.0775	0.0834	+7.613%	23,771,114	-4.317%
2026-06-10	0.0805	0.0816	0.0756	0.0775	-3.487%	10,194,407	+2.968%
2026-06-09	0.0821	0.0823	0.0779	0.0803	-2.073%	6,729,931	-0.623%
2026-06-08	0.0830	0.0845	0.0809	0.0820	-1.324%	8,176,483	-2.683%
2026-06-07	0.0799	0.0851	0.0793	0.0831	+4.005%	11,186,001	-3.971%
2026-06-06	0.0805	0.0812	0.0741	0.0799	-0.622%	7,468,015	-0.125%
2026-06-05	0.0890	0.0897	0.0770	0.0804	-9.865%	30,252,279	-0.746%
2026-06-04	0.0930	0.0939	0.0853	0.0892	-3.879%	12,070,187	-10.538%
2026-06-03	0.0928	0.0979	0.0893	0.0928	-0.215%	9,622,968	-14.009%
2026-06-02	0.1021	0.1026	0.0908	0.0930	-9.002%	13,130,110	-14.194%
2026-06-01	0.1034	0.1041	0.0983	0.1022	-1.161%	7,790,449	-21.918%
2026-05-31	0.1033	0.1050	0.1002	0.1034	+0.194%	3,059,653	-22.824%
2026-05-30	0.1030	0.1067	0.1029	0.1032	+0.097%	4,371,920	-22.674%
2026-05-29	0.1045	0.1064	0.1005	0.1031	-1.340%	5,789,827	-22.599%
2026-05-28	0.1069	0.1074	0.1005	0.1045	-2.336%	7,345,566	-23.636%
2026-05-27	0.1087	0.1109	0.1057	0.1070	-1.473%	4,629,754	-25.421%
2026-05-26	0.1084	0.1128	0.1064	0.1086	+0.277%	6,213,889	-26.519%
2026-05-25	0.1057	0.1108	0.1045	0.1083	+2.363%	3,159,172	-26.316%
2026-05-24	0.1093	0.1098	0.1035	0.1058	-3.202%	4,183,034	-24.575%
2026-05-23	0.1084	0.1121	0.1030	0.1093	+0.737%	4,535,713	-26.990%
2026-05-22	0.1125	0.1155	0.1079	0.1085	-3.641%	4,524,198	-26.452%
2026-05-21	0.1099	0.1156	0.1084	0.1126	+2.364%	6,424,614	-29.130%
2026-05-20	0.1133	0.1144	0.1096	0.1100	-2.998%	4,649,063	-27.455%
2026-05-19	0.1176	0.1187	0.1132	0.1134	-3.571%	2,178,101	-29.630%
2026-05-18	0.1162	0.1178	0.1140	0.1176	+1.118%	5,041,116	-32.143%
2026-05-17	0.1197	0.1224	0.1126	0.1163	-2.840%	4,244,490	-31.384%
2026-05-16	0.1246	0.1251	0.1178	0.1197	-3.855%	4,340,168	-33.333%
2026-05-15	0.1314	0.1326	0.1225	0.1245	-5.251%	5,675,326	-35.904%
2026-05-14	0.1321	0.1357	0.1284	0.1314	-0.379%	7,400,015	-39.269%
2026-05-13	0.1361	0.1433	0.1309	0.1319	-3.157%	9,912,588	-39.500%
2026-05-12	0.1409	0.1419	0.1342	0.1362	-3.336%	9,286,505	-41.410%
2026-05-11	0.1441	0.1448	0.1396	0.1409	-2.153%	15,386,941	-43.364%
2026-05-10	0.1425	0.1461	0.1388	0.1440	+1.053%	18,071,549	-44.583%
2026-05-09	0.1430	0.1500	0.1386	0.1425	-0.210%	16,999,347	-44.000%
2026-05-08	0.1267	0.1475	0.1266	0.1428	+12.707%	18,545,014	-44.118%
2026-05-07	0.1281	0.1305	0.1229	0.1267	-1.016%	15,517,720	-37.017%
2026-05-06	0.1198	0.1291	0.1184	0.1280	+6.934%	14,749,998	-37.656%
2026-05-05	0.1164	0.1214	0.1161	0.1197	+2.923%	9,785,589	-33.333%
2026-05-04	0.1172	0.1205	0.1138	0.1163	-0.853%	12,456,058	-31.384%
2026-05-03	0.1225	0.1225	0.1168	0.1173	-4.479%	9,545,362	-31.969%
2026-05-02	0.1235	0.1245	0.1211	0.1228	-0.728%	7,422,733	-35.016%
2026-05-01	0.1237	0.1273	0.1227	0.1237	0.000%	6,854,270	-35.489%
2026-04-30	0.1255	0.1289	0.1235	0.1237	-1.356%	5,427,874	-35.489%
2026-04-29	0.1243	0.1328	0.1207	0.1254	+0.804%	8,317,134	-36.364%
2026-04-28	0.1265	0.1275	0.1231	0.1244	-1.738%	6,104,031	-35.852%
2026-04-27	0.1295	0.1329	0.1234	0.1266	-2.239%	6,436,032	-36.967%
2026-04-26	0.1292	0.1327	0.1279	0.1295	+0.232%	5,969,304	-38.378%
2026-04-25	0.1287	0.1330	0.1275	0.1292	+0.311%	6,346,034	-38.235%
2026-04-24	0.1286	0.1328	0.1276	0.1288	+0.233%	9,468,400	-38.043%
2026-04-23	0.1287	0.1294	0.1236	0.1285	-0.078%	9,294,614	-37.899%
2026-04-22	0.1254	0.1340	0.1241	0.1286	+2.470%	8,746,190	-37.947%
2026-04-21	0.1272	0.1289	0.1229	0.1255	-1.336%	5,064,264	-36.414%
2026-04-20	0.1215	0.1294	0.1215	0.1272	+4.433%	6,268,846	-37.264%
2026-04-19	0.1292	0.1292	0.1213	0.1218	-5.728%	5,555,001	-34.483%
2026-04-18	0.1312	0.1344	0.1259	0.1292	-1.599%	8,070,683	-38.235%
2026-04-17	0.1289	0.1369	0.1262	0.1313	+1.783%	17,082,403	-39.223%
2026-04-16	0.1150	0.1333	0.1143	0.1290	+12.272%	18,150,940	-38.140%
2026-04-15	0.1103	0.1185	0.1102	0.1149	+4.265%	10,667,558	-30.548%
2026-04-14	0.1136	0.1138	0.1091	0.1102	-2.993%	7,683,756	-27.586%
2026-04-13	0.1109	0.1138	0.1100	0.1136	+2.342%	6,460,759	-29.754%
2026-04-12	0.1153	0.1161	0.1092	0.1110	-3.813%	7,073,396	-28.108%
2026-04-11	0.1166	0.1233	0.1127	0.1154	-1.114%	14,784,501	-30.849%
2026-04-10	0.1080	0.1168	0.1073	0.1167	+7.956%	10,919,051	-31.620%
2026-04-09	0.1059	0.1100	0.1005	0.1081	+2.271%	10,005,548	-26.179%
2026-04-08	0.1021	0.1065	0.0997	0.1057	+3.627%	14,787,650	-24.503%
2026-04-07	0.0939	0.1029	0.0926	0.1020	+8.626%	7,453,198	-21.765%
2026-04-06	0.0945	0.0989	0.0932	0.0939	-0.635%	6,084,189	-15.016%
2026-04-05	0.0927	0.0946	0.0896	0.0945	+1.942%	3,208,137	-15.556%
2026-04-04	0.0923	0.0939	0.0914	0.0927	+0.542%	3,400,091	-13.916%
2026-04-03	0.0909	0.0948	0.0907	0.0922	+1.430%	4,788,315	-13.449%
2026-04-02	0.0945	0.0955	0.0898	0.0909	-3.708%	4,842,613	-12.211%
2026-04-01	0.0927	0.0968	0.0921	0.0944	+1.724%	4,094,694	-15.466%
2026-03-31	0.0910	0.0939	0.0907	0.0928	+1.978%	4,812,167	-14.009%
2026-03-30	0.0883	0.0937	0.0881	0.0910	+3.058%	5,651,043	-12.308%
2026-03-29	0.0897	0.0912	0.0857	0.0883	-1.561%	5,138,633	-9.626%
2026-03-28	0.0899	0.0923	0.0886	0.0897	-0.333%	3,832,394	-11.037%
2026-03-27	0.0937	0.0950	0.0894	0.0900	-3.949%	5,562,977	-11.333%
2026-03-26	0.0987	0.0991	0.0925	0.0937	-5.066%	8,212,657	-14.835%
2026-03-25	0.0977	0.1000	0.0969	0.0987	+1.231%	5,547,685	-19.149%
2026-03-24	0.0979	0.0984	0.0945	0.0975	-0.409%	9,828,564	-18.154%
2026-03-23	0.0928	0.0979	0.0913	0.0979	+5.724%	8,271,925	-18.488%
2026-03-22	0.0962	0.0971	0.0912	0.0926	-3.842%	6,886,848	-13.823%
2026-03-21	0.1000	0.1007	0.0957	0.0963	-3.700%	4,963,808	-17.134%
2026-03-20	0.0994	0.1015	0.0985	0.1000	+0.705%	4,098,987	-20.200%
2026-03-19	0.1030	0.1056	0.0978	0.0993	-3.499%	7,225,235	-19.637%
2026-03-18	0.1081	0.1094	0.1003	0.1029	-4.722%	4,135,891	-22.449%
2026-03-17	0.1104	0.1112	0.1069	0.1080	-2.262%	4,808,746	-26.111%
2026-03-16	0.1043	0.1115	0.1034	0.1105	+5.944%	9,568,515	-27.783%
2026-03-15	0.1012	0.1046	0.1002	0.1043	+3.063%	3,835,340	-23.490%
2026-03-14	0.1025	0.1033	0.0995	0.1012	-1.365%	3,274,074	-21.146%
2026-03-13	0.1009	0.1072	0.1007	0.1026	+1.584%	10,527,578	-22.222%
2026-03-12	0.1001	0.1015	0.0974	0.1010	+1.000%	3,988,103	-20.990%
2026-03-11	0.0984	0.1034	0.0971	0.1000	+1.626%	5,944,486	-20.200%
2026-03-10	0.0977	0.1022	0.0973	0.0984	+0.820%	4,581,664	-18.902%
2026-03-09	0.0945	0.1011	0.0943	0.0976	+3.280%	7,022,390	-18.238%
2026-03-08	0.0967	0.0973	0.0936	0.0945	-2.376%	4,741,122	-15.556%
2026-03-07	0.1002	0.1007	0.0958	0.0968	-3.297%	3,707,821	-17.562%
2026-03-06	0.1029	0.1051	0.0979	0.1001	-2.721%	10,692,399	-20.280%
2026-03-05	0.1049	0.1058	0.1007	0.1029	-2.000%	7,499,604	-22.449%
2026-03-04	0.1028	0.1074	0.1011	0.1050	+2.140%	12,008,995	-24.000%
2026-03-03	0.1020	0.1044	0.0988	0.1028	+0.883%	8,206,744	-22.374%
2026-03-02	0.0998	0.1087	0.0984	0.1019	+2.207%	14,100,277	-21.688%
2026-03-01	0.0999	0.1052	0.0959	0.0997	-0.100%	22,733,250	-19.960%
2026-02-28	0.1003	0.1009	0.0911	0.0998	-0.598%	19,269,045	-20.040%
2026-02-27	0.1000	0.1131	0.0974	0.1004	+0.400%	45,261,052	-20.518%
2026-02-26	0.1009	0.1018	0.0955	0.1000	-0.794%	21,365,379	-20.200%
2026-02-25	0.0921	0.1069	0.0914	0.1008	+9.446%	20,215,113	-20.833%
2026-02-24	0.0937	0.0940	0.0897	0.0921	-1.708%	16,348,597	-13.355%
2026-02-23	0.0946	0.0963	0.0883	0.0937	-0.951%	17,618,997	-14.835%
2026-02-22	0.0982	0.0982	0.0932	0.0946	-3.469%	9,901,664	-15.645%
2026-02-21	0.0969	0.1049	0.0960	0.0980	+1.031%	18,740,545	-18.571%
2026-02-20	0.0979	0.0987	0.0926	0.0970	-0.919%	21,728,021	-17.732%
2026-02-19	0.1077	0.1084	0.0972	0.0979	-9.015%	16,697,297	-18.488%
2026-02-18	0.1128	0.1143	0.1068	0.1076	-4.694%	7,890,891	-25.836%
2026-02-17	0.1153	0.1158	0.1113	0.1129	-2.082%	7,249,287	-29.318%
2026-02-16	0.1144	0.1171	0.1115	0.1153	+0.699%	8,752,399	-30.789%
2026-02-15	0.1205	0.1214	0.1121	0.1145	-5.058%	8,751,013	-30.306%
2026-02-14	0.1154	0.1223	0.1149	0.1206	+4.506%	7,946,412	-33.831%
2026-02-13	0.1115	0.1165	0.1083	0.1154	+3.405%	15,042,767	-30.849%
2026-02-12	0.1084	0.1130	0.1079	0.1116	+3.047%	15,622,557	-28.495%
2026-02-11	0.1099	0.1127	0.1049	0.1083	-1.456%	15,433,951	-26.316%
2026-02-10	0.1133	0.1134	0.1079	0.1099	-2.915%	14,559,063	-27.389%
2026-02-09	0.1165	0.1178	0.1080	0.1132	-2.749%	18,169,201	-29.505%
2026-02-08	0.1199	0.1202	0.1148	0.1164	-2.919%	12,663,548	-31.443%
2026-02-07	0.1200	0.1255	0.1149	0.1199	-0.167%	23,407,717	-33.445%
2026-02-06	0.1076	0.1219	0.0945	0.1201	+11.721%	35,685,747	-33.555%
2026-02-05	0.1281	0.1295	0.1060	0.1075	-16.016%	59,580,375	-25.767%
2026-02-04	0.1302	0.1362	0.1261	0.1280	-1.690%	40,796,988	-37.656%
2026-02-03	0.1373	0.1377	0.1241	0.1302	-5.102%	27,405,269	-38.710%
2026-02-02	0.1356	0.1407	0.1285	0.1372	+1.404%	23,075,463	-41.837%
2026-02-01	0.1399	0.1418	0.1313	0.1353	-3.357%	15,411,664	-41.020%
2026-01-31	0.1550	0.1552	0.1254	0.1400	-9.677%	23,411,195	-43.000%
2026-01-30	0.1586	0.1591	0.1507	0.1550	-2.208%	16,735,076	-48.516%
2026-01-29	0.1718	0.1721	0.1538	0.1585	-7.526%	14,500,584	-49.653%
2026-01-28	0.1715	0.1729	0.1660	0.1714	0.000%	9,093,285	-53.442%
2026-01-27	0.1697	0.1728	0.1662	0.1714	+1.002%	8,103,121	-53.442%
2026-01-26	0.1670	0.1731	0.1669	0.1697	+1.556%	10,386,728	-52.976%
2026-01-25	0.1760	0.1769	0.1630	0.1671	-5.057%	10,017,596	-52.244%
2026-01-24	0.1766	0.1809	0.1751	0.1760	-0.396%	6,830,264	-54.659%
2026-01-23	0.1774	0.1824	0.1732	0.1767	-0.563%	12,810,564	-54.839%
2026-01-22	0.1852	0.1885	0.1748	0.1777	-4.101%	14,433,092	-55.093%
2026-01-21	0.1817	0.1903	0.1792	0.1853	+1.925%	14,946,587	-56.935%
2026-01-20	0.1932	0.1944	0.1797	0.1818	-5.901%	11,740,840	-56.106%
2026-01-19	0.2055	0.2055	0.1853	0.1932	-6.077%	20,015,686	-58.696%
2026-01-18	0.2164	0.2207	0.2057	0.2057	-4.988%	10,231,451	-61.206%
2026-01-17	0.2097	0.2239	0.2091	0.2165	+3.243%	9,650,732	-63.141%
2026-01-16	0.2098	0.2110	0.2033	0.2097	0.000%	8,687,166	-61.946%
2026-01-15	0.2173	0.2186	0.2051	0.2097	-3.542%	13,453,110	-61.946%
2026-01-14	0.2216	0.2247	0.2157	0.2174	-1.940%	18,771,131	-63.293%
2026-01-13	0.2008	0.2265	0.2008	0.2217	+10.574%	12,912,021	-64.005%
2026-01-12	0.2036	0.2110	0.1990	0.2005	-1.523%	8,143,857	-60.200%
2026-01-11	0.2067	0.2099	0.2008	0.2036	-1.547%	5,237,336	-60.806%
2026-01-10	0.2071	0.2129	0.2046	0.2068	-0.241%	6,606,841	-61.412%
2026-01-09	0.2088	0.2135	0.2045	0.2073	-0.718%	10,271,177	-61.505%
2026-01-08	0.2125	0.2137	0.2033	0.2088	-1.741%	8,841,635	-61.782%
2026-01-07	0.2219	0.2223	0.2100	0.2125	-4.236%	10,703,320	-62.447%
2026-01-06	0.2211	0.2275	0.2115	0.2219	+0.362%	11,709,573	-64.038%
2026-01-05	0.2165	0.2232	0.2113	0.2211	+2.125%	9,125,629	-63.908%
2026-01-04	0.2087	0.2183	0.2086	0.2165	+3.688%	7,393,376	-63.141%
2026-01-03	0.2088	0.2114	0.2039	0.2088	0.000%	3,362,538	-61.782%
2026-01-02	0.2012	0.2101	0.1985	0.2088	+3.829%	9,941,395	-61.782%
2026-01-01	0.1866	0.2020	0.1847	0.2011	+7.828%	8,195,799	-60.318%
2025-12-31	0.1906	0.1926	0.1836	0.1865	-2.202%	8,959,271	-57.212%
2025-12-30	0.1904	0.1948	0.1883	0.1907	+0.263%	6,139,687	-58.154%
2025-12-29	0.1950	0.1996	0.1888	0.1902	-2.462%	10,829,208	-58.044%
2025-12-28	0.1973	0.1989	0.1923	0.1950	-1.116%	4,901,088	-59.077%
2025-12-27	0.1917	0.1979	0.1904	0.1972	+2.923%	6,099,124	-59.533%
2025-12-26	0.1842	0.1936	0.1829	0.1916	+3.961%	7,950,081	-58.351%
2025-12-25	0.1875	0.1915	0.1835	0.1843	-1.811%	7,069,896	-56.701%
2025-12-24	0.1909	0.1925	0.1816	0.1877	-1.676%	8,441,241	-57.485%
2025-12-23	0.1874	0.1911	0.1806	0.1909	+1.868%	8,799,795	-58.198%
2025-12-22	0.1861	0.1929	0.1844	0.1874	+0.699%	10,810,017	-57.417%
2025-12-21	0.1898	0.1917	0.1826	0.1861	-1.949%	5,979,787	-57.120%
2025-12-20	0.1923	0.1938	0.1883	0.1898	-1.300%	8,252,303	-57.956%
2025-12-19	0.1759	0.1949	0.1732	0.1923	+9.323%	13,129,605	-58.502%
2025-12-18	0.1846	0.1937	0.1719	0.1759	-4.713%	15,196,245	-54.633%
2025-12-17	0.2002	0.2047	0.1825	0.1846	-7.838%	14,639,837	-56.771%
2025-12-16	0.1971	0.2039	0.1914	0.2003	+1.624%	11,881,133	-60.160%
2025-12-15	0.2045	0.2154	0.1901	0.1971	-3.666%	16,034,261	-59.513%
2025-12-14	0.2149	0.2183	0.2020	0.2046	-4.837%	9,803,472	-60.997%
2025-12-13	0.2060	0.2184	0.2058	0.2150	+4.420%	7,153,319	-62.884%
2025-12-12	0.2127	0.2166	0.1978	0.2059	-3.151%	10,971,892	-61.243%
2025-12-11	0.2160	0.2165	0.2025	0.2126	-1.620%	8,134,379	-62.465%
2025-12-10	0.2226	0.2299	0.2156	0.2161	-2.920%	8,509,240	-63.073%
2025-12-09	0.2125	0.2302	0.2091	0.2226	+4.802%	11,608,007	-64.151%
2025-12-08	0.2037	0.2161	0.2031	0.2124	+4.220%	6,781,876	-62.429%
2025-12-07	0.2075	0.2134	0.1987	0.2038	-1.783%	6,615,164	-60.844%
2025-12-06	0.2025	0.2096	0.1995	0.2075	+2.520%	5,346,011	-61.542%
2025-12-05	0.2161	0.2177	0.1985	0.2024	-6.296%	7,399,845	-60.573%
2025-12-04	0.2228	0.2249	0.2129	0.2160	-3.052%	10,102,484	-63.056%
2025-12-03	0.2130	0.2255	0.2108	0.2228	+4.650%	13,935,938	-64.183%
2025-12-02	0.1940	0.2180	0.1916	0.2129	+9.799%	10,161,396	-62.518%
2025-12-01	0.2109	0.2114	0.1863	0.1939	-8.061%	12,085,434	-58.845%
2025-11-30	0.2145	0.2203	0.2101	0.2109	-1.632%	6,426,399	-62.162%
2025-11-29	0.2169	0.2201	0.2120	0.2144	-1.061%	4,530,669	-62.780%
2025-11-28	0.2208	0.2251	0.2146	0.2167	-1.812%	6,437,425	-63.175%
2025-11-27	0.2187	0.2251	0.2161	0.2207	+0.914%	5,344,705	-63.842%
2025-11-26	0.2161	0.2228	0.2086	0.2187	+1.156%	8,369,059	-63.512%
2025-11-25	0.2172	0.2204	0.2088	0.2162	-0.552%	8,890,230	-63.090%
2025-11-24	0.2006	0.2215	0.1995	0.2174	+8.375%	13,099,522	-63.293%
2025-11-23	0.2002	0.2053	0.1987	0.2006	+0.300%	7,128,343	-60.219%
2025-11-22	0.2018	0.2044	0.1953	0.2000	-0.892%	13,799,836	-60.100%
2025-11-21	0.2148	0.2195	0.1856	0.2018	-6.052%	32,391,542	-60.456%
2025-11-20	0.2292	0.2412	0.2108	0.2148	-6.324%	23,620,026	-62.849%
2025-11-19	0.2367	0.2387	0.2175	0.2293	-3.167%	11,562,683	-65.198%
2025-11-18	0.2266	0.2401	0.2220	0.2368	+4.501%	11,738,157	-66.301%
2025-11-17	0.2355	0.2428	0.2217	0.2266	-3.820%	13,573,348	-64.784%
2025-11-16	0.2411	0.2471	0.2277	0.2356	-2.281%	8,174,452	-66.129%
2025-11-15	0.2373	0.2491	0.2371	0.2411	+1.559%	3,951,198	-66.902%
2025-11-14	0.2445	0.2491	0.2305	0.2374	-2.904%	25,004,747	-66.386%
2025-11-13	0.2592	0.2706	0.2386	0.2445	-5.744%	19,058,145	-67.362%
2025-11-12	0.2754	0.2804	0.2566	0.2594	-5.844%	12,212,618	-69.237%
2025-11-11	0.3067	0.3136	0.2744	0.2755	-10.173%	14,136,840	-71.034%
2025-11-10	0.2993	0.3120	0.2916	0.3067	+2.472%	10,505,915	-73.981%
2025-11-09	0.2978	0.3031	0.2841	0.2993	+0.369%	10,083,503	-73.338%
2025-11-08	0.2999	0.3130	0.2872	0.2982	-0.534%	11,434,970	-73.239%
2025-11-07	0.2645	0.3055	0.2630	0.2998	+13.303%	16,984,457	-73.382%
2025-11-06	0.2695	0.2701	0.2531	0.2646	-1.855%	14,822,284	-69.841%
2025-11-05	0.2548	0.2715	0.2422	0.2696	+5.850%	16,445,816	-70.401%
2025-11-04	0.2612	0.2718	0.2344	0.2547	-2.563%	20,665,090	-68.669%
2025-11-03	0.3078	0.3085	0.2547	0.2614	-14.964%	16,153,265	-69.472%
2025-11-02	0.3067	0.3138	0.2963	0.3074	+0.196%	10,488,492	-74.040%
2025-11-01	0.2950	0.3085	0.2935	0.3068	+3.894%	6,315,446	-73.990%
2025-10-31	0.2897	0.3002	0.2851	0.2953	+1.898%	12,064,666	-72.977%
2025-10-30	0.3175	0.3218	0.2790	0.2898	-8.753%	15,177,437	-72.464%
2025-10-29	0.3146	0.3290	0.3092	0.3176	+0.889%	16,272,795	-74.874%
2025-10-28	0.3303	0.3342	0.3065	0.3148	-4.750%	9,523,973	-74.651%
2025-10-27	0.3349	0.3517	0.3287	0.3305	-1.314%	14,741,678	-75.855%
2025-10-26	0.3205	0.3374	0.3142	0.3349	+4.526%	7,524,916	-76.172%
2025-10-25	0.3204	0.3216	0.3168	0.3204	+0.031%	3,475,654	-75.094%
2025-10-24	0.3143	0.3253	0.3118	0.3203	+1.909%	6,706,914	-75.086%
2025-10-23	0.3013	0.3196	0.3001	0.3143	+4.315%	10,145,806	-74.610%
2025-10-22	0.3110	0.3129	0.2919	0.3013	-3.119%	9,733,846	-73.515%
2025-10-21	0.3222	0.3361	0.3088	0.3110	-3.476%	16,220,685	-74.341%
2025-10-20	0.3170	0.3287	0.3100	0.3222	+1.576%	8,172,481	-75.233%
2025-10-19	0.3095	0.3225	0.3044	0.3172	+2.488%	12,132,336	-74.842%
2025-10-18	0.3040	0.3136	0.3038	0.3095	+1.843%	5,816,746	-74.216%
2025-10-17	0.3160	0.3199	0.2879	0.3039	-3.799%	21,445,039	-73.741%
2025-10-16	0.3274	0.3362	0.3102	0.3159	-3.571%	11,655,065	-74.739%
2025-10-15	0.3435	0.3515	0.3215	0.3276	-4.657%	10,551,627	-75.641%
2025-10-14	0.3586	0.3596	0.3226	0.3436	-4.156%	21,284,254	-76.775%
2025-10-13	0.3349	0.3621	0.3289	0.3585	+7.047%	19,509,314	-77.741%
2025-10-12	0.3020	0.3458	0.2957	0.3349	+10.894%	17,656,306	-76.172%
2025-10-11	0.3022	0.3307	0.2896	0.3020	+0.266%	34,318,236	-73.576%
2025-10-10	0.4185	0.4317	0.1068	0.3012	-27.994%	29,145,706	-73.506%
2025-10-09	0.4352	0.4359	0.4074	0.4183	-3.861%	6,337,473	-80.923%
2025-10-08	0.4216	0.4400	0.4173	0.4351	+3.129%	7,902,278	-81.659%
2025-10-07	0.4566	0.4630	0.4199	0.4219	-7.620%	14,524,309	-81.086%
2025-10-06	0.4320	0.4657	0.4278	0.4567	+5.644%	11,525,611	-82.527%
2025-10-05	0.4346	0.4555	0.4298	0.4323	-0.506%	9,768,272	-81.541%
2025-10-04	0.4506	0.4527	0.4266	0.4345	-3.530%	5,964,724	-81.634%
2025-10-03	0.4530	0.4607	0.4378	0.4504	-0.574%	9,768,769	-82.282%
2025-10-02	0.4358	0.4570	0.4325	0.4530	+3.947%	9,026,947	-82.384%
2025-10-01	0.4218	0.4419	0.4163	0.4358	+3.344%	13,381,621	-81.689%
2025-09-30	0.4174	0.4244	0.4031	0.4217	+1.006%	7,123,401	-81.077%
2025-09-29	0.4302	0.4302	0.4089	0.4175	-3.020%	6,702,880	-80.886%
2025-09-28	0.4243	0.4326	0.4092	0.4305	+1.485%	5,497,225	-81.463%
2025-09-27	0.4256	0.4298	0.4187	0.4242	-0.329%	3,850,844	-81.188%
2025-09-26	0.4082	0.4264	0.4025	0.4256	+4.288%	8,803,704	-81.250%
2025-09-25	0.4295	0.4307	0.3992	0.4081	-5.027%	20,647,606	-80.446%
2025-09-24	0.4326	0.4440	0.4213	0.4297	-0.647%	8,812,330	-81.429%
2025-09-23	0.4366	0.4438	0.4219	0.4325	-0.962%	8,816,037	-81.549%
2025-09-22	0.4806	0.4831	0.4184	0.4367	-9.172%	18,921,159	-81.727%
2025-09-21	0.4933	0.4994	0.4791	0.4808	-2.534%	5,889,163	-83.403%
2025-09-20	0.4885	0.5002	0.4863	0.4933	+0.962%	5,439,206	-83.823%
2025-09-19	0.5246	0.5352	0.4843	0.4886	-6.845%	13,833,974	-83.668%
2025-09-18	0.5211	0.5287	0.5125	0.5245	+0.672%	9,192,805	-84.786%
2025-09-17	0.4952	0.5263	0.4851	0.5210	+5.231%	9,619,740	-84.683%
2025-09-16	0.4925	0.5012	0.4839	0.4951	+0.508%	9,097,227	-83.882%
2025-09-15	0.5134	0.5249	0.4854	0.4926	-4.070%	13,178,788	-83.800%
2025-09-14	0.5416	0.5428	0.5072	0.5135	-5.188%	11,487,706	-84.460%
2025-09-13	0.5476	0.5580	0.5318	0.5416	-1.150%	8,822,342	-85.266%
2025-09-12	0.5301	0.5504	0.5159	0.5479	+3.358%	15,528,039	-85.435%
2025-09-11	0.5127	0.5327	0.5088	0.5301	+3.374%	11,718,920	-84.946%
2025-09-10	0.5128	0.5266	0.5012	0.5128	+0.020%	14,387,773	-84.438%
2025-09-09	0.5133	0.5487	0.5039	0.5127	-0.117%	17,107,686	-84.435%
2025-09-08	0.4962	0.5160	0.4909	0.5133	+3.488%	15,768,173	-84.454%
2025-09-07	0.4884	0.4992	0.4870	0.4960	+1.577%	5,739,518	-83.911%
2025-09-06	0.4947	0.5003	0.4832	0.4883	-1.294%	6,930,358	-83.658%
2025-09-05	0.4828	0.5118	0.4823	0.4947	+2.486%	13,213,439	-83.869%
2025-09-04	0.5103	0.5134	0.4786	0.4827	-5.409%	10,318,626	-83.468%
2025-09-03	0.5026	0.5195	0.4928	0.5103	+1.552%	12,865,458	-84.362%
2025-09-02	0.4773	0.5061	0.4750	0.5025	+5.192%	14,505,916	-84.119%
2025-09-01	0.4961	0.5136	0.4662	0.4777	-3.728%	20,404,471	-83.295%
2025-08-31	0.4994	0.5183	0.4956	0.4962	-0.621%	10,972,373	-83.918%
2025-08-30	0.4909	0.5035	0.4796	0.4993	+1.690%	10,069,939	-84.018%
2025-08-29	0.5232	0.5241	0.4837	0.4910	-6.154%	30,270,203	-83.747%
2025-08-28	0.5053	0.5363	0.4999	0.5232	+3.563%	24,170,574	-84.748%
2025-08-27	0.5301	0.5331	0.4976	0.5052	-4.715%	25,471,415	-84.204%
2025-08-26	0.5175	0.5437	0.5136	0.5302	+2.434%	30,424,854	-84.949%
2025-08-25	0.5789	0.5911	0.5105	0.5176	-10.574%	32,122,069	-84.583%
2025-08-24	0.6126	0.6243	0.5653	0.5788	-5.579%	46,107,247	-86.213%
2025-08-23	0.5864	0.6142	0.5669	0.6130	+4.536%	33,137,111	-86.982%
2025-08-22	0.4964	0.6075	0.4740	0.5864	+18.154%	62,068,396	-86.392%
2025-08-21	0.5137	0.5207	0.4850	0.4963	-3.368%	17,019,679	-83.921%
2025-08-20	0.4739	0.5191	0.4715	0.5136	+8.400%	26,697,152	-84.463%
2025-08-19	0.5115	0.5246	0.4717	0.4738	-7.407%	32,855,699	-83.157%
2025-08-18	0.5364	0.5442	0.5064	0.5117	-4.623%	44,646,801	-84.405%
2025-08-17	0.4930	0.5649	0.4859	0.5365	+8.868%	41,691,576	-85.126%
2025-08-16	0.4820	0.4986	0.4719	0.4928	+2.241%	12,728,314	-83.807%
2025-08-15	0.5171	0.5371	0.4712	0.4820	-6.770%	32,126,130	-83.444%
2025-08-14	0.5716	0.5761	0.4970	0.5170	-9.536%	43,148,929	-84.565%
2025-08-13	0.4777	0.5829	0.4699	0.5715	+19.636%	61,324,598	-86.037%
2025-08-12	0.4359	0.4800	0.4336	0.4777	+9.589%	17,717,300	-83.295%
2025-08-11	0.4667	0.4813	0.4334	0.4359	-6.620%	17,617,469	-81.693%
2025-08-10	0.4739	0.4858	0.4488	0.4668	-1.457%	14,432,064	-82.905%
2025-08-09	0.4341	0.4802	0.4338	0.4737	+9.147%	18,762,163	-83.154%
2025-08-08	0.4174	0.4365	0.4104	0.4340	+3.952%	13,208,262	-81.613%
2025-08-07	0.3891	0.4191	0.3864	0.4175	+7.326%	10,705,434	-80.886%
2025-08-06	0.3834	0.3923	0.3733	0.3890	+1.487%	8,804,310	-79.486%
2025-08-05	0.4054	0.4057	0.3751	0.3833	-5.451%	8,683,407	-79.181%
2025-08-04	0.3831	0.4119	0.3823	0.4054	+5.849%	9,912,866	-80.316%
2025-08-03	0.3687	0.3860	0.3636	0.3830	+3.878%	7,215,411	-79.164%
2025-08-02	0.3771	0.3825	0.3608	0.3687	-2.253%	11,300,813	-78.356%
2025-08-01	0.3979	0.3991	0.3671	0.3772	-5.155%	21,289,111	-78.844%
2025-07-31	0.4155	0.4315	0.3953	0.3977	-4.261%	13,421,013	-79.935%
2025-07-30	0.4247	0.4266	0.3933	0.4154	-2.098%	16,665,231	-80.790%
2025-07-29	0.4345	0.4505	0.4148	0.4243	-2.325%	15,185,521	-81.193%
2025-07-28	0.4605	0.4789	0.4283	0.4344	-5.709%	19,854,078	-81.630%
2025-07-27	0.4489	0.4633	0.4466	0.4607	+2.652%	8,689,434	-82.679%
2025-07-26	0.4430	0.4578	0.4399	0.4488	+1.264%	7,513,806	-82.219%
2025-07-25	0.4310	0.4443	0.4139	0.4432	+2.854%	15,352,350	-81.995%
2025-07-24	0.4338	0.4497	0.4068	0.4309	-0.669%	12,116,152	-81.481%
2025-07-23	0.4823	0.4834	0.4170	0.4338	-10.037%	22,194,133	-81.604%
2025-07-22	0.4860	0.4898	0.4539	0.4822	-0.761%	24,803,411	-83.451%
2025-07-21	0.4836	0.5109	0.4744	0.4859	+0.496%	20,887,355	-83.577%
2025-07-20	0.4652	0.5100	0.4578	0.4835	+3.956%	19,005,099	-83.495%
2025-07-19	0.4526	0.4774	0.4381	0.4651	+2.762%	13,097,892	-82.842%
2025-07-18	0.4502	0.4972	0.4397	0.4526	+0.555%	34,933,998	-82.369%
2025-07-17	0.4408	0.4572	0.4280	0.4501	+2.133%	25,732,669	-82.271%
2025-07-16	0.4354	0.4586	0.4239	0.4407	+1.194%	29,334,006	-81.892%
2025-07-15	0.4026	0.4439	0.3906	0.4355	+8.145%	23,543,169	-81.676%
2025-07-14	0.4109	0.4337	0.3987	0.4027	-1.972%	20,482,101	-80.184%
2025-07-13	0.3999	0.4219	0.3976	0.4108	+2.751%	13,012,687	-80.574%
2025-07-12	0.4055	0.4132	0.3823	0.3998	-1.381%	11,994,321	-80.040%
2025-07-11	0.3964	0.4334	0.3887	0.4054	+2.270%	22,351,064	-80.316%
2025-07-10	0.3565	0.3995	0.3513	0.3964	+11.223%	15,563,423	-79.869%
2025-07-09	0.3383	0.3587	0.3342	0.3564	+5.381%	13,540,878	-77.609%
2025-07-08	0.3286	0.3424	0.3228	0.3382	+2.828%	7,624,869	-76.404%
2025-07-07	0.3349	0.3388	0.3254	0.3289	-1.762%	8,639,698	-75.737%
2025-07-06	0.3284	0.3393	0.3220	0.3348	+1.980%	7,260,170	-76.165%
2025-07-05	0.3244	0.3327	0.3204	0.3283	+1.171%	9,052,478	-75.693%
2025-07-04	0.3437	0.3478	0.3137	0.3245	-5.641%	15,219,719	-75.408%
2025-07-03	0.3481	0.3643	0.3392	0.3439	-1.178%	20,379,847	-76.796%
2025-07-02	0.3273	0.3590	0.3225	0.3480	+6.260%	34,787,651	-77.069%

.dark-mode .HGhlZx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGhlZx{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDARbit / United States dollarcrypto Coinbase

ARBUSD
ARbit / United States dollar
crypto Coinbase