Dark

ARBUSD
ARbit / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 1:49:42 PM EDT

0.201900USD+0.020%(+0.000040)12,804,840ARB2,606,490USD

0.201990Bid 0.202140Ask 0.000150Spread

Composite
0.201900 Coinbase
0.201900 Bitstamp
0.201666 Bitfinex
0.200640 Gemini
0.201600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.19972	0.20890	0.19902	0.20190	+1.061%	10,124,801	0.000%
2026-10-01	0.20258	0.20846	0.19642	0.19978	-1.518%	12,108,189	+1.061%
2026-09-30	0.20354	0.21351	0.19953	0.20286	-0.300%	18,978,190	-0.473%
2026-09-29	0.20202	0.21615	0.19191	0.20347	+0.818%	30,441,630	-0.772%
2026-09-28	0.22633	0.22888	0.19750	0.20182	-10.679%	48,197,159	+0.040%
2026-09-27	0.22192	0.23639	0.21872	0.22595	+1.674%	41,439,841	-10.644%
2026-09-26	0.22658	0.23078	0.21666	0.22223	-1.885%	18,090,823	-9.148%
2026-09-25	0.21644	0.23104	0.21388	0.22650	+4.643%	26,031,457	-10.861%
2026-09-24	0.21579	0.22358	0.21054	0.21645	+0.218%	25,699,552	-6.722%
2026-09-23	0.23506	0.25524	0.21464	0.21598	-8.195%	55,543,768	-6.519%
2026-09-22	0.22561	0.23693	0.21127	0.23526	+4.277%	35,123,489	-14.180%
2026-09-21	0.21771	0.24824	0.20953	0.22561	+3.662%	55,210,429	-10.509%
2026-09-20	0.20578	0.22499	0.19652	0.21764	+5.666%	66,037,212	-7.232%
2026-09-19	0.22111	0.23000	0.20166	0.20597	-6.851%	48,089,115	-1.976%
2026-09-18	0.17729	0.22912	0.17568	0.22112	+24.856%	123,489,982	-8.692%
2026-09-17	0.16813	0.18452	0.16137	0.17710	+5.354%	71,324,029	+14.003%
2026-09-16	0.15174	0.17369	0.14826	0.16810	+10.840%	101,678,289	+20.107%
2026-09-15	0.13362	0.15616	0.12773	0.15166	+13.484%	61,877,710	+33.127%
2026-09-14	0.13301	0.14214	0.13286	0.13364	+0.549%	42,649,151	+51.078%
2026-09-13	0.14040	0.14340	0.13234	0.13291	-5.315%	29,273,717	+51.907%
2026-09-12	0.13957	0.14638	0.13890	0.14037	+0.638%	22,291,950	+43.834%
2026-09-11	0.13988	0.15186	0.13750	0.13948	-0.215%	40,710,842	+44.752%
2026-09-10	0.14945	0.15368	0.13928	0.13978	-6.564%	35,619,916	+44.441%
2026-09-09	0.16502	0.17470	0.14821	0.14960	-9.317%	41,971,938	+34.960%
2026-09-08	0.16944	0.17845	0.16414	0.16497	-2.512%	33,318,554	+22.386%
2026-09-07	0.18952	0.19194	0.16028	0.16922	-10.730%	59,189,244	+19.312%
2026-09-06	0.17712	0.20605	0.17712	0.18956	+6.981%	117,335,832	+6.510%
2026-09-05	0.13183	0.18463	0.12905	0.17719	+34.235%	80,004,874	+13.945%
2026-09-04	0.14111	0.14709	0.12814	0.13200	-6.396%	41,820,966	+52.955%
2026-09-03	0.12409	0.14500	0.12230	0.14102	+13.680%	100,540,389	+43.171%
2026-09-02	0.11041	0.12753	0.10589	0.12405	+12.384%	80,505,084	+62.757%
2026-09-01	0.10920	0.12000	0.10458	0.11038	+1.155%	91,900,290	+82.914%
2026-08-31	0.08424	0.10984	0.08390	0.10912	+29.442%	31,716,913	+85.026%
2026-08-30	0.08755	0.09091	0.08320	0.08430	-3.679%	6,779,449	+139.502%
2026-08-29	0.08775	0.08895	0.08686	0.08752	-0.330%	2,287,623	+130.690%
2026-08-28	0.09191	0.09440	0.08630	0.08781	-4.565%	6,467,442	+129.928%
2026-08-27	0.09276	0.09344	0.08972	0.09201	-0.755%	8,959,190	+119.433%
2026-08-26	0.09221	0.09418	0.08810	0.09271	+0.608%	9,350,856	+117.776%
2026-08-25	0.09690	0.10000	0.09104	0.09215	-4.922%	6,995,151	+119.099%
2026-08-24	0.10128	0.10130	0.09568	0.09692	-4.333%	9,022,212	+108.316%
2026-08-23	0.09906	0.10416	0.09428	0.10131	+2.354%	9,921,286	+99.289%
2026-08-22	0.09818	0.10959	0.09179	0.09898	+0.784%	28,285,396	+103.981%
2026-08-21	0.09087	0.10032	0.09046	0.09821	+8.077%	29,285,091	+105.580%
2026-08-20	0.08950	0.09150	0.08681	0.09087	+1.576%	24,551,001	+122.186%
2026-08-19	0.07523	0.09056	0.07501	0.08946	+18.884%	20,690,449	+125.687%
2026-08-18	0.07512	0.07598	0.07350	0.07525	+0.173%	4,930,586	+168.306%
2026-08-17	0.07350	0.07581	0.07335	0.07512	+2.176%	6,060,726	+168.770%
2026-08-16	0.07249	0.07499	0.07209	0.07352	+1.463%	7,378,433	+174.619%
2026-08-15	0.07449	0.07541	0.07246	0.07246	-2.699%	5,974,374	+178.636%
2026-08-14	0.07518	0.07580	0.07284	0.07447	-1.023%	10,900,168	+171.116%
2026-08-13	0.07401	0.07661	0.07355	0.07524	+1.566%	13,974,941	+168.341%
2026-08-12	0.08020	0.08080	0.07352	0.07408	-7.631%	7,906,515	+172.543%
2026-08-11	0.07990	0.08190	0.07730	0.08020	+0.375%	4,862,468	+151.746%
2026-08-10	0.07770	0.08090	0.07750	0.07990	+2.964%	2,918,459	+152.691%
2026-08-09	0.07810	0.08060	0.07700	0.07760	-0.513%	2,486,618	+160.180%
2026-08-08	0.07870	0.08000	0.07790	0.07800	-1.015%	1,644,176	+158.846%
2026-08-07	0.07830	0.07930	0.07730	0.07880	+0.639%	2,803,617	+156.218%
2026-08-06	0.08040	0.08070	0.07710	0.07830	-2.612%	3,693,027	+157.854%
2026-08-05	0.08180	0.08180	0.07990	0.08040	-1.832%	2,320,671	+151.119%
2026-08-04	0.08260	0.08400	0.08100	0.08190	-0.847%	2,584,746	+146.520%
2026-08-03	0.08170	0.08280	0.07970	0.08260	+1.102%	1,964,340	+144.431%
2026-08-02	0.07890	0.08220	0.07890	0.08170	+3.549%	2,000,943	+147.124%
2026-08-01	0.07840	0.07970	0.07700	0.07890	+0.895%	2,153,311	+155.894%
2026-07-31	0.07740	0.07830	0.07550	0.07820	+1.034%	2,290,382	+158.184%
2026-07-30	0.07920	0.08000	0.07740	0.07740	-2.149%	3,733,894	+160.853%
2026-07-29	0.07900	0.07950	0.07670	0.07910	+0.127%	5,558,362	+155.247%
2026-07-28	0.07720	0.07960	0.07670	0.07900	+2.332%	3,180,018	+155.570%
2026-07-27	0.08290	0.08290	0.07640	0.07720	-6.988%	3,020,482	+161.528%
2026-07-26	0.08240	0.08360	0.08190	0.08300	+0.851%	1,009,128	+143.253%
2026-07-25	0.08280	0.08340	0.08170	0.08230	-0.724%	1,270,719	+145.322%
2026-07-24	0.08590	0.08680	0.08290	0.08290	-3.605%	950,007	+143.546%
2026-07-23	0.09010	0.09120	0.08530	0.08600	-4.550%	2,676,311	+134.767%
2026-07-22	0.08870	0.09190	0.08830	0.09010	+1.464%	4,717,704	+124.084%
2026-07-21	0.09020	0.09180	0.08810	0.08880	-1.443%	3,653,910	+127.365%
2026-07-20	0.08880	0.09140	0.08540	0.09010	+1.236%	2,548,679	+124.084%
2026-07-19	0.08810	0.09000	0.08740	0.08900	+0.907%	1,680,871	+126.854%
2026-07-18	0.09050	0.09260	0.08780	0.08820	-2.649%	2,050,730	+128.912%
2026-07-17	0.08910	0.09130	0.08710	0.09060	+1.798%	3,333,366	+122.848%
2026-07-16	0.08860	0.09130	0.08550	0.08900	+0.565%	3,678,115	+126.854%
2026-07-15	0.09220	0.09360	0.08690	0.08850	-3.909%	7,333,274	+128.136%
2026-07-14	0.09010	0.09300	0.08870	0.09210	+1.993%	5,782,438	+119.218%
2026-07-13	0.09280	0.09550	0.08820	0.09030	-2.589%	7,557,815	+123.588%
2026-07-12	0.09480	0.10120	0.09220	0.09270	-2.421%	9,028,899	+117.799%
2026-07-11	0.09280	0.09980	0.08980	0.09500	+2.260%	10,194,904	+112.526%
2026-07-10	0.08750	0.09580	0.08660	0.09290	+6.171%	22,579,696	+117.330%
2026-07-09	0.07700	0.09130	0.07660	0.08750	+13.784%	26,721,638	+130.743%
2026-07-08	0.07710	0.07830	0.07510	0.07690	-0.389%	6,216,288	+162.549%
2026-07-07	0.08030	0.08060	0.07650	0.07720	-3.861%	3,498,695	+161.528%
2026-07-06	0.08040	0.08180	0.07600	0.08030	-0.124%	4,657,739	+151.432%
2026-07-05	0.08020	0.08130	0.07760	0.08040	+0.375%	2,405,611	+151.119%
2026-07-04	0.08100	0.08200	0.07890	0.08010	-0.989%	3,452,014	+152.060%
2026-07-03	0.07710	0.08140	0.07650	0.08090	+4.929%	5,227,314	+149.567%
2026-07-02	0.07660	0.07950	0.07630	0.07710	+0.522%	7,624,653	+161.868%
2026-07-01	0.07610	0.07930	0.07490	0.07670	+0.788%	7,622,721	+163.233%
2026-06-30	0.07660	0.07680	0.07350	0.07610	-0.782%	4,900,988	+165.309%
2026-06-29	0.07360	0.07820	0.07300	0.07670	+4.071%	7,824,850	+163.233%
2026-06-28	0.07340	0.07450	0.07230	0.07370	+0.409%	3,189,338	+173.948%
2026-06-27	0.07430	0.07570	0.07280	0.07340	-1.078%	8,441,187	+175.068%
2026-06-26	0.07330	0.07500	0.07050	0.07420	+1.366%	9,007,096	+172.102%
2026-06-25	0.07600	0.07730	0.07040	0.07320	-3.557%	10,400,552	+175.820%
2026-06-24	0.07900	0.07930	0.07270	0.07590	-3.924%	10,880,775	+166.008%
2026-06-23	0.08300	0.08330	0.07660	0.07900	-4.934%	6,910,924	+155.570%
2026-06-22	0.08190	0.08680	0.08190	0.08310	+1.589%	4,657,570	+142.960%
2026-06-21	0.08440	0.08470	0.08160	0.08180	-3.081%	2,948,859	+146.822%
2026-06-20	0.08380	0.08500	0.08180	0.08440	+0.716%	3,475,200	+139.218%
2026-06-19	0.08520	0.08660	0.08210	0.08380	-1.643%	5,545,056	+140.931%
2026-06-18	0.08580	0.08770	0.08120	0.08520	-0.467%	8,991,041	+136.972%
2026-06-17	0.08560	0.08970	0.08390	0.08560	0.000%	9,787,951	+135.864%
2026-06-16	0.08610	0.08790	0.08360	0.08560	-0.811%	7,672,576	+135.864%
2026-06-15	0.08580	0.08990	0.08490	0.08630	+0.583%	8,267,871	+133.951%
2026-06-14	0.08510	0.08600	0.08160	0.08580	+0.704%	4,458,090	+135.315%
2026-06-13	0.08390	0.08680	0.08370	0.08520	+1.549%	5,417,277	+136.972%
2026-06-12	0.08350	0.08540	0.08180	0.08390	+0.600%	5,128,121	+140.644%
2026-06-11	0.07750	0.08590	0.07750	0.08340	+7.613%	23,771,114	+142.086%
2026-06-10	0.08050	0.08160	0.07560	0.07750	-3.487%	10,194,407	+160.516%
2026-06-09	0.08210	0.08230	0.07790	0.08030	-2.073%	6,729,931	+151.432%
2026-06-08	0.08300	0.08450	0.08090	0.08200	-1.324%	8,176,483	+146.220%
2026-06-07	0.07990	0.08510	0.07930	0.08310	+4.005%	11,186,001	+142.960%
2026-06-06	0.08050	0.08120	0.07410	0.07990	-0.622%	7,468,015	+152.691%
2026-06-05	0.08900	0.08970	0.07700	0.08040	-9.865%	30,252,279	+151.119%
2026-06-04	0.09300	0.09390	0.08530	0.08920	-3.879%	12,070,187	+126.345%
2026-06-03	0.09280	0.09790	0.08930	0.09280	-0.215%	9,622,968	+117.565%
2026-06-02	0.10210	0.10260	0.09080	0.09300	-9.002%	13,130,110	+117.097%
2026-06-01	0.10340	0.10410	0.09830	0.10220	-1.161%	7,790,449	+97.554%
2026-05-31	0.10330	0.10500	0.10020	0.10340	+0.194%	3,059,653	+95.261%
2026-05-30	0.10300	0.10670	0.10290	0.10320	+0.097%	4,371,920	+95.640%
2026-05-29	0.10450	0.10640	0.10050	0.10310	-1.340%	5,789,827	+95.829%
2026-05-28	0.10690	0.10740	0.10050	0.10450	-2.336%	7,345,566	+93.206%
2026-05-27	0.10870	0.11090	0.10570	0.10700	-1.473%	4,629,754	+88.692%
2026-05-26	0.10840	0.11280	0.10640	0.10860	+0.277%	6,213,889	+85.912%
2026-05-25	0.10570	0.11080	0.10450	0.10830	+2.363%	3,159,172	+86.427%
2026-05-24	0.10930	0.10980	0.10350	0.10580	-3.202%	4,183,034	+90.832%
2026-05-23	0.10840	0.11210	0.10300	0.10930	+0.737%	4,535,713	+84.721%
2026-05-22	0.11250	0.11550	0.10790	0.10850	-3.641%	4,524,198	+86.083%
2026-05-21	0.10990	0.11560	0.10840	0.11260	+2.364%	6,424,614	+79.307%
2026-05-20	0.11330	0.11440	0.10960	0.11000	-2.998%	4,649,063	+83.545%
2026-05-19	0.11760	0.11870	0.11320	0.11340	-3.571%	2,178,101	+78.042%
2026-05-18	0.11620	0.11780	0.11400	0.11760	+1.118%	5,041,116	+71.684%
2026-05-17	0.11970	0.12240	0.11260	0.11630	-2.840%	4,244,490	+73.603%
2026-05-16	0.12460	0.12510	0.11780	0.11970	-3.855%	4,340,168	+68.672%
2026-05-15	0.13140	0.13260	0.12250	0.12450	-5.251%	5,675,326	+62.169%
2026-05-14	0.13210	0.13570	0.12840	0.13140	-0.379%	7,400,015	+53.653%
2026-05-13	0.13610	0.14330	0.13090	0.13190	-3.157%	9,912,588	+53.071%
2026-05-12	0.14090	0.14190	0.13420	0.13620	-3.336%	9,286,505	+48.238%
2026-05-11	0.14410	0.14480	0.13960	0.14090	-2.153%	15,386,941	+43.293%
2026-05-10	0.14250	0.14610	0.13880	0.14400	+1.053%	18,071,549	+40.208%
2026-05-09	0.14300	0.15000	0.13860	0.14250	-0.210%	16,999,347	+41.684%
2026-05-08	0.12670	0.14750	0.12660	0.14280	+12.707%	18,545,014	+41.387%
2026-05-07	0.12810	0.13050	0.12290	0.12670	-1.016%	15,517,720	+59.353%
2026-05-06	0.11980	0.12910	0.11840	0.12800	+6.934%	14,749,998	+57.734%
2026-05-05	0.11640	0.12140	0.11610	0.11970	+2.923%	9,785,589	+68.672%
2026-05-04	0.11720	0.12050	0.11380	0.11630	-0.853%	12,456,058	+73.603%
2026-05-03	0.12250	0.12250	0.11680	0.11730	-4.479%	9,545,362	+72.123%
2026-05-02	0.12350	0.12450	0.12110	0.12280	-0.728%	7,422,733	+64.414%
2026-05-01	0.12370	0.12730	0.12270	0.12370	0.000%	6,854,270	+63.217%
2026-04-30	0.12550	0.12890	0.12350	0.12370	-1.356%	5,427,874	+63.217%
2026-04-29	0.12430	0.13280	0.12070	0.12540	+0.804%	8,317,134	+61.005%
2026-04-28	0.12650	0.12750	0.12310	0.12440	-1.738%	6,104,031	+62.299%
2026-04-27	0.12950	0.13290	0.12340	0.12660	-2.239%	6,436,032	+59.479%
2026-04-26	0.12920	0.13270	0.12790	0.12950	+0.232%	5,969,304	+55.907%
2026-04-25	0.12870	0.13300	0.12750	0.12920	+0.311%	6,346,034	+56.269%
2026-04-24	0.12860	0.13280	0.12760	0.12880	+0.233%	9,468,400	+56.755%
2026-04-23	0.12870	0.12940	0.12360	0.12850	-0.078%	9,294,614	+57.121%
2026-04-22	0.12540	0.13400	0.12410	0.12860	+2.470%	8,746,190	+56.998%
2026-04-21	0.12720	0.12890	0.12290	0.12550	-1.336%	5,064,264	+60.876%
2026-04-20	0.12150	0.12940	0.12150	0.12720	+4.433%	6,268,846	+58.726%
2026-04-19	0.12920	0.12920	0.12130	0.12180	-5.728%	5,555,001	+65.764%
2026-04-18	0.13120	0.13440	0.12590	0.12920	-1.599%	8,070,683	+56.269%
2026-04-17	0.12890	0.13690	0.12620	0.13130	+1.783%	17,082,403	+53.770%
2026-04-16	0.11500	0.13330	0.11430	0.12900	+12.272%	18,150,940	+56.512%
2026-04-15	0.11030	0.11850	0.11020	0.11490	+4.265%	10,667,558	+75.718%
2026-04-14	0.11360	0.11380	0.10910	0.11020	-2.993%	7,683,756	+83.212%
2026-04-13	0.11090	0.11380	0.11000	0.11360	+2.342%	6,460,759	+77.729%
2026-04-12	0.11530	0.11610	0.10920	0.11100	-3.813%	7,073,396	+81.892%
2026-04-11	0.11660	0.12330	0.11270	0.11540	-1.114%	14,784,501	+74.957%
2026-04-10	0.10800	0.11680	0.10730	0.11670	+7.956%	10,919,051	+73.008%
2026-04-09	0.10590	0.11000	0.10050	0.10810	+2.271%	10,005,548	+86.772%
2026-04-08	0.10210	0.10650	0.09970	0.10570	+3.627%	14,787,650	+91.012%
2026-04-07	0.09390	0.10290	0.09260	0.10200	+8.626%	7,453,198	+97.941%
2026-04-06	0.09450	0.09890	0.09320	0.09390	-0.635%	6,084,189	+115.016%
2026-04-05	0.09270	0.09460	0.08960	0.09450	+1.942%	3,208,137	+113.651%
2026-04-04	0.09230	0.09390	0.09140	0.09270	+0.542%	3,400,091	+117.799%
2026-04-03	0.09090	0.09480	0.09070	0.09220	+1.430%	4,788,315	+118.980%
2026-04-02	0.09450	0.09550	0.08980	0.09090	-3.708%	4,842,613	+122.112%
2026-04-01	0.09270	0.09680	0.09210	0.09440	+1.724%	4,094,694	+113.877%
2026-03-31	0.09100	0.09390	0.09070	0.09280	+1.978%	4,812,167	+117.565%
2026-03-30	0.08830	0.09370	0.08810	0.09100	+3.058%	5,651,043	+121.868%
2026-03-29	0.08970	0.09120	0.08570	0.08830	-1.561%	5,138,633	+128.652%
2026-03-28	0.08990	0.09230	0.08860	0.08970	-0.333%	3,832,394	+125.084%
2026-03-27	0.09370	0.09500	0.08940	0.09000	-3.949%	5,562,977	+124.333%
2026-03-26	0.09870	0.09910	0.09250	0.09370	-5.066%	8,212,657	+115.475%
2026-03-25	0.09770	0.10000	0.09690	0.09870	+1.231%	5,547,685	+104.559%
2026-03-24	0.09790	0.09840	0.09450	0.09750	-0.409%	9,828,564	+107.077%
2026-03-23	0.09280	0.09790	0.09130	0.09790	+5.724%	8,271,925	+106.231%
2026-03-22	0.09620	0.09710	0.09120	0.09260	-3.842%	6,886,848	+118.035%
2026-03-21	0.10000	0.10070	0.09570	0.09630	-3.700%	4,963,808	+109.657%
2026-03-20	0.09940	0.10150	0.09850	0.10000	+0.705%	4,098,987	+101.900%
2026-03-19	0.10300	0.10560	0.09780	0.09930	-3.499%	7,225,235	+103.323%
2026-03-18	0.10810	0.10940	0.10030	0.10290	-4.722%	4,135,891	+96.210%
2026-03-17	0.11040	0.11120	0.10690	0.10800	-2.262%	4,808,746	+86.944%
2026-03-16	0.10430	0.11150	0.10340	0.11050	+5.944%	9,568,515	+82.715%
2026-03-15	0.10120	0.10460	0.10020	0.10430	+3.063%	3,835,340	+93.576%
2026-03-14	0.10250	0.10330	0.09950	0.10120	-1.365%	3,274,074	+99.506%
2026-03-13	0.10090	0.10720	0.10070	0.10260	+1.584%	10,527,578	+96.784%
2026-03-12	0.10010	0.10150	0.09740	0.10100	+1.000%	3,988,103	+99.901%
2026-03-11	0.09840	0.10340	0.09710	0.10000	+1.626%	5,944,486	+101.900%
2026-03-10	0.09770	0.10220	0.09730	0.09840	+0.820%	4,581,664	+105.183%
2026-03-09	0.09450	0.10110	0.09430	0.09760	+3.280%	7,022,390	+106.865%
2026-03-08	0.09670	0.09730	0.09360	0.09450	-2.376%	4,741,122	+113.651%
2026-03-07	0.10020	0.10070	0.09580	0.09680	-3.297%	3,707,821	+108.574%
2026-03-06	0.10290	0.10510	0.09790	0.10010	-2.721%	10,692,399	+101.698%
2026-03-05	0.10490	0.10580	0.10070	0.10290	-2.000%	7,499,604	+96.210%
2026-03-04	0.10280	0.10740	0.10110	0.10500	+2.140%	12,008,995	+92.286%
2026-03-03	0.10200	0.10440	0.09880	0.10280	+0.883%	8,206,744	+96.401%
2026-03-02	0.09980	0.10870	0.09840	0.10190	+2.207%	14,100,277	+98.135%
2026-03-01	0.09990	0.10520	0.09590	0.09970	-0.100%	22,733,250	+102.508%
2026-02-28	0.10030	0.10090	0.09110	0.09980	-0.598%	19,269,045	+102.305%
2026-02-27	0.10000	0.11310	0.09740	0.10040	+0.400%	45,261,052	+101.096%
2026-02-26	0.10090	0.10180	0.09550	0.10000	-0.794%	21,365,379	+101.900%
2026-02-25	0.09210	0.10690	0.09140	0.10080	+9.446%	20,215,113	+100.298%
2026-02-24	0.09370	0.09400	0.08970	0.09210	-1.708%	16,348,597	+119.218%
2026-02-23	0.09460	0.09630	0.08830	0.09370	-0.951%	17,618,997	+115.475%
2026-02-22	0.09820	0.09820	0.09320	0.09460	-3.469%	9,901,664	+113.425%
2026-02-21	0.09690	0.10490	0.09600	0.09800	+1.031%	18,740,545	+106.020%
2026-02-20	0.09790	0.09870	0.09260	0.09700	-0.919%	21,728,021	+108.144%
2026-02-19	0.10770	0.10840	0.09720	0.09790	-9.015%	16,697,297	+106.231%
2026-02-18	0.11280	0.11430	0.10680	0.10760	-4.694%	7,890,891	+87.639%
2026-02-17	0.11530	0.11580	0.11130	0.11290	-2.082%	7,249,287	+78.831%
2026-02-16	0.11440	0.11710	0.11150	0.11530	+0.699%	8,752,399	+75.108%
2026-02-15	0.12050	0.12140	0.11210	0.11450	-5.058%	8,751,013	+76.332%
2026-02-14	0.11540	0.12230	0.11490	0.12060	+4.506%	7,946,412	+67.413%
2026-02-13	0.11150	0.11650	0.10830	0.11540	+3.405%	15,042,767	+74.957%
2026-02-12	0.10840	0.11300	0.10790	0.11160	+3.047%	15,622,557	+80.914%
2026-02-11	0.10990	0.11270	0.10490	0.10830	-1.456%	15,433,951	+86.427%
2026-02-10	0.11330	0.11340	0.10790	0.10990	-2.915%	14,559,063	+83.712%
2026-02-09	0.11650	0.11780	0.10800	0.11320	-2.749%	18,169,201	+78.357%
2026-02-08	0.11990	0.12020	0.11480	0.11640	-2.919%	12,663,548	+73.454%
2026-02-07	0.12000	0.12550	0.11490	0.11990	-0.167%	23,407,717	+68.390%
2026-02-06	0.10760	0.12190	0.09450	0.12010	+11.721%	35,685,747	+68.110%
2026-02-05	0.12810	0.12950	0.10600	0.10750	-16.016%	59,580,375	+87.814%
2026-02-04	0.13020	0.13620	0.12610	0.12800	-1.690%	40,796,988	+57.734%
2026-02-03	0.13730	0.13770	0.12410	0.13020	-5.102%	27,405,269	+55.069%
2026-02-02	0.13560	0.14070	0.12850	0.13720	+1.404%	23,075,463	+47.157%
2026-02-01	0.13990	0.14180	0.13130	0.13530	-3.357%	15,411,664	+49.224%
2026-01-31	0.15500	0.15520	0.12540	0.14000	-9.677%	23,411,195	+44.214%
2026-01-30	0.15860	0.15910	0.15070	0.15500	-2.208%	16,735,076	+30.258%
2026-01-29	0.17180	0.17210	0.15380	0.15850	-7.526%	14,500,584	+27.382%
2026-01-28	0.17150	0.17290	0.16600	0.17140	0.000%	9,093,285	+17.795%
2026-01-27	0.16970	0.17280	0.16620	0.17140	+1.002%	8,103,121	+17.795%
2026-01-26	0.16700	0.17310	0.16690	0.16970	+1.556%	10,386,728	+18.975%
2026-01-25	0.17600	0.17690	0.16300	0.16710	-5.057%	10,017,596	+20.826%
2026-01-24	0.17660	0.18090	0.17510	0.17600	-0.396%	6,830,264	+14.716%
2026-01-23	0.17740	0.18240	0.17320	0.17670	-0.563%	12,810,564	+14.261%
2026-01-22	0.18520	0.18850	0.17480	0.17770	-4.101%	14,433,092	+13.618%
2026-01-21	0.18170	0.19030	0.17920	0.18530	+1.925%	14,946,587	+8.958%
2026-01-20	0.19320	0.19440	0.17970	0.18180	-5.901%	11,740,840	+11.056%
2026-01-19	0.20550	0.20550	0.18530	0.19320	-6.077%	20,015,686	+4.503%
2026-01-18	0.21640	0.22070	0.20570	0.20570	-4.988%	10,231,451	-1.847%
2026-01-17	0.20970	0.22390	0.20910	0.21650	+3.243%	9,650,732	-6.744%
2026-01-16	0.20980	0.21100	0.20330	0.20970	0.000%	8,687,166	-3.720%
2026-01-15	0.21730	0.21860	0.20510	0.20970	-3.542%	13,453,110	-3.720%
2026-01-14	0.22160	0.22470	0.21570	0.21740	-1.940%	18,771,131	-7.130%
2026-01-13	0.20080	0.22650	0.20080	0.22170	+10.574%	12,912,021	-8.931%
2026-01-12	0.20360	0.21100	0.19900	0.20050	-1.523%	8,143,857	+0.698%
2026-01-11	0.20670	0.20990	0.20080	0.20360	-1.547%	5,237,336	-0.835%
2026-01-10	0.20710	0.21290	0.20460	0.20680	-0.241%	6,606,841	-2.369%
2026-01-09	0.20880	0.21350	0.20450	0.20730	-0.718%	10,271,177	-2.605%
2026-01-08	0.21250	0.21370	0.20330	0.20880	-1.741%	8,841,635	-3.305%
2026-01-07	0.22190	0.22230	0.21000	0.21250	-4.236%	10,703,320	-4.988%
2026-01-06	0.22110	0.22750	0.21150	0.22190	+0.362%	11,709,573	-9.013%
2026-01-05	0.21650	0.22320	0.21130	0.22110	+2.125%	9,125,629	-8.684%
2026-01-04	0.20870	0.21830	0.20860	0.21650	+3.688%	7,393,376	-6.744%
2026-01-03	0.20880	0.21140	0.20390	0.20880	0.000%	3,362,538	-3.305%
2026-01-02	0.20120	0.21010	0.19850	0.20880	+3.829%	9,941,395	-3.305%
2026-01-01	0.18660	0.20200	0.18470	0.20110	+7.828%	8,195,799	+0.398%
2025-12-31	0.19060	0.19260	0.18360	0.18650	-2.202%	8,959,271	+8.257%
2025-12-30	0.19040	0.19480	0.18830	0.19070	+0.263%	6,139,687	+5.873%
2025-12-29	0.19500	0.19960	0.18880	0.19020	-2.462%	10,829,208	+6.151%
2025-12-28	0.19730	0.19890	0.19230	0.19500	-1.116%	4,901,088	+3.538%
2025-12-27	0.19170	0.19790	0.19040	0.19720	+2.923%	6,099,124	+2.383%
2025-12-26	0.18420	0.19360	0.18290	0.19160	+3.961%	7,950,081	+5.376%
2025-12-25	0.18750	0.19150	0.18350	0.18430	-1.811%	7,069,896	+9.550%
2025-12-24	0.19090	0.19250	0.18160	0.18770	-1.676%	8,441,241	+7.565%
2025-12-23	0.18740	0.19110	0.18060	0.19090	+1.868%	8,799,795	+5.762%
2025-12-22	0.18610	0.19290	0.18440	0.18740	+0.699%	10,810,017	+7.737%
2025-12-21	0.18980	0.19170	0.18260	0.18610	-1.949%	5,979,787	+8.490%
2025-12-20	0.19230	0.19380	0.18830	0.18980	-1.300%	8,252,303	+6.375%
2025-12-19	0.17590	0.19490	0.17320	0.19230	+9.323%	13,129,605	+4.992%
2025-12-18	0.18460	0.19370	0.17190	0.17590	-4.713%	15,196,245	+14.781%
2025-12-17	0.20020	0.20470	0.18250	0.18460	-7.838%	14,639,837	+9.372%
2025-12-16	0.19710	0.20390	0.19140	0.20030	+1.624%	11,881,133	+0.799%
2025-12-15	0.20450	0.21540	0.19010	0.19710	-3.666%	16,034,261	+2.435%
2025-12-14	0.21490	0.21830	0.20200	0.20460	-4.837%	9,803,472	-1.320%
2025-12-13	0.20600	0.21840	0.20580	0.21500	+4.420%	7,153,319	-6.093%
2025-12-12	0.21270	0.21660	0.19780	0.20590	-3.151%	10,971,892	-1.943%
2025-12-11	0.21600	0.21650	0.20250	0.21260	-1.620%	8,134,379	-5.033%
2025-12-10	0.22260	0.22990	0.21560	0.21610	-2.920%	8,509,240	-6.571%
2025-12-09	0.21250	0.23020	0.20910	0.22260	+4.802%	11,608,007	-9.299%
2025-12-08	0.20370	0.21610	0.20310	0.21240	+4.220%	6,781,876	-4.944%
2025-12-07	0.20750	0.21340	0.19870	0.20380	-1.783%	6,615,164	-0.932%
2025-12-06	0.20250	0.20960	0.19950	0.20750	+2.520%	5,346,011	-2.699%
2025-12-05	0.21610	0.21770	0.19850	0.20240	-6.296%	7,399,845	-0.247%
2025-12-04	0.22280	0.22490	0.21290	0.21600	-3.052%	10,102,484	-6.528%
2025-12-03	0.21300	0.22550	0.21080	0.22280	+4.650%	13,935,938	-9.381%
2025-12-02	0.19400	0.21800	0.19160	0.21290	+9.799%	10,161,396	-5.167%
2025-12-01	0.21090	0.21140	0.18630	0.19390	-8.061%	12,085,434	+4.126%
2025-11-30	0.21450	0.22030	0.21010	0.21090	-1.632%	6,426,399	-4.267%
2025-11-29	0.21690	0.22010	0.21200	0.21440	-1.061%	4,530,669	-5.830%
2025-11-28	0.22080	0.22510	0.21460	0.21670	-1.812%	6,437,425	-6.830%
2025-11-27	0.21870	0.22510	0.21610	0.22070	+0.914%	5,344,705	-8.518%
2025-11-26	0.21610	0.22280	0.20860	0.21870	+1.156%	8,369,059	-7.682%
2025-11-25	0.21720	0.22040	0.20880	0.21620	-0.552%	8,890,230	-6.614%
2025-11-24	0.20060	0.22150	0.19950	0.21740	+8.375%	13,099,522	-7.130%
2025-11-23	0.20020	0.20530	0.19870	0.20060	+0.300%	7,128,343	+0.648%
2025-11-22	0.20180	0.20440	0.19530	0.20000	-0.892%	13,799,836	+0.950%
2025-11-21	0.21480	0.21950	0.18560	0.20180	-6.052%	32,391,542	+0.050%
2025-11-20	0.22920	0.24120	0.21080	0.21480	-6.324%	23,620,026	-6.006%
2025-11-19	0.23670	0.23870	0.21750	0.22930	-3.167%	11,562,683	-11.949%
2025-11-18	0.22660	0.24010	0.22200	0.23680	+4.501%	11,738,157	-14.738%
2025-11-17	0.23550	0.24280	0.22170	0.22660	-3.820%	13,573,348	-10.900%
2025-11-16	0.24110	0.24710	0.22770	0.23560	-2.281%	8,174,452	-14.304%
2025-11-15	0.23730	0.24910	0.23710	0.24110	+1.559%	3,951,198	-16.259%
2025-11-14	0.24450	0.24910	0.23050	0.23740	-2.904%	25,004,747	-14.954%
2025-11-13	0.25920	0.27060	0.23860	0.24450	-5.744%	19,058,145	-17.423%
2025-11-12	0.27540	0.28040	0.25660	0.25940	-5.844%	12,212,618	-22.167%
2025-11-11	0.30670	0.31360	0.27440	0.27550	-10.173%	14,136,840	-26.715%
2025-11-10	0.29930	0.31200	0.29160	0.30670	+2.472%	10,505,915	-34.170%
2025-11-09	0.29780	0.30310	0.28410	0.29930	+0.369%	10,083,503	-32.543%
2025-11-08	0.29990	0.31300	0.28720	0.29820	-0.534%	11,434,970	-32.294%
2025-11-07	0.26450	0.30550	0.26300	0.29980	+13.303%	16,984,457	-32.655%
2025-11-06	0.26950	0.27010	0.25310	0.26460	-1.855%	14,822,284	-23.696%
2025-11-05	0.25480	0.27150	0.24220	0.26960	+5.850%	16,445,816	-25.111%
2025-11-04	0.26120	0.27180	0.23440	0.25470	-2.563%	20,665,090	-20.730%
2025-11-03	0.30780	0.30850	0.25470	0.26140	-14.964%	16,153,265	-22.762%
2025-11-02	0.30670	0.31380	0.29630	0.30740	+0.196%	10,488,492	-34.320%
2025-11-01	0.29500	0.30850	0.29350	0.30680	+3.894%	6,315,446	-34.192%
2025-10-31	0.28970	0.30020	0.28510	0.29530	+1.898%	12,064,666	-31.629%
2025-10-30	0.31750	0.32180	0.27900	0.28980	-8.753%	15,177,437	-30.331%
2025-10-29	0.31460	0.32900	0.30920	0.31760	+0.889%	16,272,795	-36.429%
2025-10-28	0.33030	0.33420	0.30650	0.31480	-4.750%	9,523,973	-35.864%
2025-10-27	0.33490	0.35170	0.32870	0.33050	-1.314%	14,741,678	-38.911%
2025-10-26	0.32050	0.33740	0.31420	0.33490	+4.526%	7,524,916	-39.713%
2025-10-25	0.32040	0.32160	0.31680	0.32040	+0.031%	3,475,654	-36.985%
2025-10-24	0.31430	0.32530	0.31180	0.32030	+1.909%	6,706,914	-36.965%
2025-10-23	0.30130	0.31960	0.30010	0.31430	+4.315%	10,145,806	-35.762%
2025-10-22	0.31100	0.31290	0.29190	0.30130	-3.119%	9,733,846	-32.990%
2025-10-21	0.32220	0.33610	0.30880	0.31100	-3.476%	16,220,685	-35.080%
2025-10-20	0.31700	0.32870	0.31000	0.32220	+1.576%	8,172,481	-37.337%
2025-10-19	0.30950	0.32250	0.30440	0.31720	+2.488%	12,132,336	-36.349%
2025-10-18	0.30400	0.31360	0.30380	0.30950	+1.843%	5,816,746	-34.766%
2025-10-17	0.31600	0.31990	0.28790	0.30390	-3.799%	21,445,039	-33.564%
2025-10-16	0.32740	0.33620	0.31020	0.31590	-3.571%	11,655,065	-36.087%
2025-10-15	0.34350	0.35150	0.32150	0.32760	-4.657%	10,551,627	-38.370%
2025-10-14	0.35860	0.35960	0.32260	0.34360	-4.156%	21,284,254	-41.240%
2025-10-13	0.33490	0.36210	0.32890	0.35850	+7.047%	19,509,314	-43.682%
2025-10-12	0.30200	0.34580	0.29570	0.33490	+10.894%	17,656,306	-39.713%
2025-10-11	0.30220	0.33070	0.28960	0.30200	+0.266%	34,318,236	-33.146%
2025-10-10	0.41850	0.43170	0.10680	0.30120	-27.994%	29,145,706	-32.968%
2025-10-09	0.43520	0.43590	0.40740	0.41830	-3.861%	6,337,473	-51.733%
2025-10-08	0.42160	0.44000	0.41730	0.43510	+3.129%	7,902,278	-53.597%
2025-10-07	0.45660	0.46300	0.41990	0.42190	-7.620%	14,524,309	-52.145%
2025-10-06	0.43200	0.46570	0.42780	0.45670	+5.644%	11,525,611	-55.792%
2025-10-05	0.43460	0.45550	0.42980	0.43230	-0.506%	9,768,272	-53.296%
2025-10-04	0.45060	0.45270	0.42660	0.43450	-3.530%	5,964,724	-53.533%
2025-10-03	0.45300	0.46070	0.43780	0.45040	-0.574%	9,768,769	-55.173%
2025-10-02	0.43580	0.45700	0.43250	0.45300	+3.947%	9,026,947	-55.430%
2025-10-01	0.42180	0.44190	0.41630	0.43580	+3.344%	13,381,621	-53.671%
2025-09-30	0.41740	0.42440	0.40310	0.42170	+1.006%	7,123,401	-52.122%
2025-09-29	0.43020	0.43020	0.40890	0.41750	-3.020%	6,702,880	-51.641%
2025-09-28	0.42430	0.43260	0.40920	0.43050	+1.485%	5,497,225	-53.101%

.dark-mode .zSxKKs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zSxKKs{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDARbit / United States dollarcrypto Coinbase

ARBUSD
ARbit / United States dollar
crypto Coinbase