Dark

ARBUSD
ARbit / United States dollar
crypto Coinbase

Real-time

Oct 2, 2026 2:59:06 PM EDT

0.194480USD-2.949%(-0.005910)14,091,179ARB2,857,583USD

0.194250Bid 0.194450Ask 0.000200Spread

Composite
0.194376 Coinbase
0.194480 Bitstamp
0.194376 Bitfinex
0.194310 Gemini
0.193700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.19972	0.20890	0.19175	0.19448	-2.653%	12,225,758	0.000%
2026-10-01	0.20258	0.20846	0.19642	0.19978	-1.518%	12,108,189	-2.653%
2026-09-30	0.20354	0.21351	0.19953	0.20286	-0.300%	18,978,190	-4.131%
2026-09-29	0.20202	0.21615	0.19191	0.20347	+0.818%	30,441,630	-4.418%
2026-09-28	0.22633	0.22888	0.19750	0.20182	-10.679%	48,197,159	-3.637%
2026-09-27	0.22192	0.23639	0.21872	0.22595	+1.674%	41,439,841	-13.928%
2026-09-26	0.22658	0.23078	0.21666	0.22223	-1.885%	18,090,823	-12.487%
2026-09-25	0.21644	0.23104	0.21388	0.22650	+4.643%	26,031,457	-14.137%
2026-09-24	0.21579	0.22358	0.21054	0.21645	+0.218%	25,699,552	-10.150%
2026-09-23	0.23506	0.25524	0.21464	0.21598	-8.195%	55,543,768	-9.955%
2026-09-22	0.22561	0.23693	0.21127	0.23526	+4.277%	35,123,489	-17.334%
2026-09-21	0.21771	0.24824	0.20953	0.22561	+3.662%	55,210,429	-13.798%
2026-09-20	0.20578	0.22499	0.19652	0.21764	+5.666%	66,037,212	-10.641%
2026-09-19	0.22111	0.23000	0.20166	0.20597	-6.851%	48,089,115	-5.578%
2026-09-18	0.17729	0.22912	0.17568	0.22112	+24.856%	123,489,982	-12.048%
2026-09-17	0.16813	0.18452	0.16137	0.17710	+5.354%	71,324,029	+9.814%
2026-09-16	0.15174	0.17369	0.14826	0.16810	+10.840%	101,678,289	+15.693%
2026-09-15	0.13362	0.15616	0.12773	0.15166	+13.484%	61,877,710	+28.234%
2026-09-14	0.13301	0.14214	0.13286	0.13364	+0.549%	42,649,151	+45.525%
2026-09-13	0.14040	0.14340	0.13234	0.13291	-5.315%	29,273,717	+46.325%
2026-09-12	0.13957	0.14638	0.13890	0.14037	+0.638%	22,291,950	+38.548%
2026-09-11	0.13988	0.15186	0.13750	0.13948	-0.215%	40,710,842	+39.432%
2026-09-10	0.14945	0.15368	0.13928	0.13978	-6.564%	35,619,916	+39.133%
2026-09-09	0.16502	0.17470	0.14821	0.14960	-9.317%	41,971,938	+30.000%
2026-09-08	0.16944	0.17845	0.16414	0.16497	-2.512%	33,318,554	+17.888%
2026-09-07	0.18952	0.19194	0.16028	0.16922	-10.730%	59,189,244	+14.927%
2026-09-06	0.17712	0.20605	0.17712	0.18956	+6.981%	117,335,832	+2.595%
2026-09-05	0.13183	0.18463	0.12905	0.17719	+34.235%	80,004,874	+9.758%
2026-09-04	0.14111	0.14709	0.12814	0.13200	-6.396%	41,820,966	+47.333%
2026-09-03	0.12409	0.14500	0.12230	0.14102	+13.680%	100,540,389	+37.910%
2026-09-02	0.11041	0.12753	0.10589	0.12405	+12.384%	80,505,084	+56.775%
2026-09-01	0.10920	0.12000	0.10458	0.11038	+1.155%	91,900,290	+76.191%
2026-08-31	0.08424	0.10984	0.08390	0.10912	+29.442%	31,716,913	+78.226%
2026-08-30	0.08755	0.09091	0.08320	0.08430	-3.679%	6,779,449	+130.700%
2026-08-29	0.08775	0.08895	0.08686	0.08752	-0.330%	2,287,623	+122.212%
2026-08-28	0.09191	0.09440	0.08630	0.08781	-4.565%	6,467,442	+121.478%
2026-08-27	0.09276	0.09344	0.08972	0.09201	-0.755%	8,959,190	+111.368%
2026-08-26	0.09221	0.09418	0.08810	0.09271	+0.608%	9,350,856	+109.772%
2026-08-25	0.09690	0.10000	0.09104	0.09215	-4.922%	6,995,151	+111.047%
2026-08-24	0.10128	0.10130	0.09568	0.09692	-4.333%	9,022,212	+100.660%
2026-08-23	0.09906	0.10416	0.09428	0.10131	+2.354%	9,921,286	+91.965%
2026-08-22	0.09818	0.10959	0.09179	0.09898	+0.784%	28,285,396	+96.484%
2026-08-21	0.09087	0.10032	0.09046	0.09821	+8.077%	29,285,091	+98.025%
2026-08-20	0.08950	0.09150	0.08681	0.09087	+1.576%	24,551,001	+114.020%
2026-08-19	0.07523	0.09056	0.07501	0.08946	+18.884%	20,690,449	+117.393%
2026-08-18	0.07512	0.07598	0.07350	0.07525	+0.173%	4,930,586	+158.445%
2026-08-17	0.07350	0.07581	0.07335	0.07512	+2.176%	6,060,726	+158.892%
2026-08-16	0.07249	0.07499	0.07209	0.07352	+1.463%	7,378,433	+164.527%
2026-08-15	0.07449	0.07541	0.07246	0.07246	-2.699%	5,974,374	+168.396%
2026-08-14	0.07518	0.07580	0.07284	0.07447	-1.023%	10,900,168	+161.152%
2026-08-13	0.07401	0.07661	0.07355	0.07524	+1.566%	13,974,941	+158.480%
2026-08-12	0.08020	0.08080	0.07352	0.07408	-7.631%	7,906,515	+162.527%
2026-08-11	0.07990	0.08190	0.07730	0.08020	+0.375%	4,862,468	+142.494%
2026-08-10	0.07770	0.08090	0.07750	0.07990	+2.964%	2,918,459	+143.404%
2026-08-09	0.07810	0.08060	0.07700	0.07760	-0.513%	2,486,618	+150.619%
2026-08-08	0.07870	0.08000	0.07790	0.07800	-1.015%	1,644,176	+149.333%
2026-08-07	0.07830	0.07930	0.07730	0.07880	+0.639%	2,803,617	+146.802%
2026-08-06	0.08040	0.08070	0.07710	0.07830	-2.612%	3,693,027	+148.378%
2026-08-05	0.08180	0.08180	0.07990	0.08040	-1.832%	2,320,671	+141.891%
2026-08-04	0.08260	0.08400	0.08100	0.08190	-0.847%	2,584,746	+137.460%
2026-08-03	0.08170	0.08280	0.07970	0.08260	+1.102%	1,964,340	+135.448%
2026-08-02	0.07890	0.08220	0.07890	0.08170	+3.549%	2,000,943	+138.042%
2026-08-01	0.07840	0.07970	0.07700	0.07890	+0.895%	2,153,311	+146.489%
2026-07-31	0.07740	0.07830	0.07550	0.07820	+1.034%	2,290,382	+148.696%
2026-07-30	0.07920	0.08000	0.07740	0.07740	-2.149%	3,733,894	+151.266%
2026-07-29	0.07900	0.07950	0.07670	0.07910	+0.127%	5,558,362	+145.866%
2026-07-28	0.07720	0.07960	0.07670	0.07900	+2.332%	3,180,018	+146.177%
2026-07-27	0.08290	0.08290	0.07640	0.07720	-6.988%	3,020,482	+151.917%
2026-07-26	0.08240	0.08360	0.08190	0.08300	+0.851%	1,009,128	+134.313%
2026-07-25	0.08280	0.08340	0.08170	0.08230	-0.724%	1,270,719	+136.306%
2026-07-24	0.08590	0.08680	0.08290	0.08290	-3.605%	950,007	+134.596%
2026-07-23	0.09010	0.09120	0.08530	0.08600	-4.550%	2,676,311	+126.140%
2026-07-22	0.08870	0.09190	0.08830	0.09010	+1.464%	4,717,704	+115.849%
2026-07-21	0.09020	0.09180	0.08810	0.08880	-1.443%	3,653,910	+119.009%
2026-07-20	0.08880	0.09140	0.08540	0.09010	+1.236%	2,548,679	+115.849%
2026-07-19	0.08810	0.09000	0.08740	0.08900	+0.907%	1,680,871	+118.517%
2026-07-18	0.09050	0.09260	0.08780	0.08820	-2.649%	2,050,730	+120.499%
2026-07-17	0.08910	0.09130	0.08710	0.09060	+1.798%	3,333,366	+114.658%
2026-07-16	0.08860	0.09130	0.08550	0.08900	+0.565%	3,678,115	+118.517%
2026-07-15	0.09220	0.09360	0.08690	0.08850	-3.909%	7,333,274	+119.751%
2026-07-14	0.09010	0.09300	0.08870	0.09210	+1.993%	5,782,438	+111.162%
2026-07-13	0.09280	0.09550	0.08820	0.09030	-2.589%	7,557,815	+115.371%
2026-07-12	0.09480	0.10120	0.09220	0.09270	-2.421%	9,028,899	+109.795%
2026-07-11	0.09280	0.09980	0.08980	0.09500	+2.260%	10,194,904	+104.716%
2026-07-10	0.08750	0.09580	0.08660	0.09290	+6.171%	22,579,696	+109.343%
2026-07-09	0.07700	0.09130	0.07660	0.08750	+13.784%	26,721,638	+122.263%
2026-07-08	0.07710	0.07830	0.07510	0.07690	-0.389%	6,216,288	+152.900%
2026-07-07	0.08030	0.08060	0.07650	0.07720	-3.861%	3,498,695	+151.917%
2026-07-06	0.08040	0.08180	0.07600	0.08030	-0.124%	4,657,739	+142.192%
2026-07-05	0.08020	0.08130	0.07760	0.08040	+0.375%	2,405,611	+141.891%
2026-07-04	0.08100	0.08200	0.07890	0.08010	-0.989%	3,452,014	+142.797%
2026-07-03	0.07710	0.08140	0.07650	0.08090	+4.929%	5,227,314	+140.396%
2026-07-02	0.07660	0.07950	0.07630	0.07710	+0.522%	7,624,653	+152.244%
2026-07-01	0.07610	0.07930	0.07490	0.07670	+0.788%	7,622,721	+153.559%
2026-06-30	0.07660	0.07680	0.07350	0.07610	-0.782%	4,900,988	+155.558%
2026-06-29	0.07360	0.07820	0.07300	0.07670	+4.071%	7,824,850	+153.559%
2026-06-28	0.07340	0.07450	0.07230	0.07370	+0.409%	3,189,338	+163.881%
2026-06-27	0.07430	0.07570	0.07280	0.07340	-1.078%	8,441,187	+164.959%
2026-06-26	0.07330	0.07500	0.07050	0.07420	+1.366%	9,007,096	+162.102%
2026-06-25	0.07600	0.07730	0.07040	0.07320	-3.557%	10,400,552	+165.683%
2026-06-24	0.07900	0.07930	0.07270	0.07590	-3.924%	10,880,775	+156.232%
2026-06-23	0.08300	0.08330	0.07660	0.07900	-4.934%	6,910,924	+146.177%
2026-06-22	0.08190	0.08680	0.08190	0.08310	+1.589%	4,657,570	+134.031%
2026-06-21	0.08440	0.08470	0.08160	0.08180	-3.081%	2,948,859	+137.751%
2026-06-20	0.08380	0.08500	0.08180	0.08440	+0.716%	3,475,200	+130.427%
2026-06-19	0.08520	0.08660	0.08210	0.08380	-1.643%	5,545,056	+132.076%
2026-06-18	0.08580	0.08770	0.08120	0.08520	-0.467%	8,991,041	+128.263%
2026-06-17	0.08560	0.08970	0.08390	0.08560	0.000%	9,787,951	+127.196%
2026-06-16	0.08610	0.08790	0.08360	0.08560	-0.811%	7,672,576	+127.196%
2026-06-15	0.08580	0.08990	0.08490	0.08630	+0.583%	8,267,871	+125.353%
2026-06-14	0.08510	0.08600	0.08160	0.08580	+0.704%	4,458,090	+126.667%
2026-06-13	0.08390	0.08680	0.08370	0.08520	+1.549%	5,417,277	+128.263%
2026-06-12	0.08350	0.08540	0.08180	0.08390	+0.600%	5,128,121	+131.800%
2026-06-11	0.07750	0.08590	0.07750	0.08340	+7.613%	23,771,114	+133.189%
2026-06-10	0.08050	0.08160	0.07560	0.07750	-3.487%	10,194,407	+150.942%
2026-06-09	0.08210	0.08230	0.07790	0.08030	-2.073%	6,729,931	+142.192%
2026-06-08	0.08300	0.08450	0.08090	0.08200	-1.324%	8,176,483	+137.171%
2026-06-07	0.07990	0.08510	0.07930	0.08310	+4.005%	11,186,001	+134.031%
2026-06-06	0.08050	0.08120	0.07410	0.07990	-0.622%	7,468,015	+143.404%
2026-06-05	0.08900	0.08970	0.07700	0.08040	-9.865%	30,252,279	+141.891%
2026-06-04	0.09300	0.09390	0.08530	0.08920	-3.879%	12,070,187	+118.027%
2026-06-03	0.09280	0.09790	0.08930	0.09280	-0.215%	9,622,968	+109.569%
2026-06-02	0.10210	0.10260	0.09080	0.09300	-9.002%	13,130,110	+109.118%
2026-06-01	0.10340	0.10410	0.09830	0.10220	-1.161%	7,790,449	+90.294%
2026-05-31	0.10330	0.10500	0.10020	0.10340	+0.194%	3,059,653	+88.085%
2026-05-30	0.10300	0.10670	0.10290	0.10320	+0.097%	4,371,920	+88.450%
2026-05-29	0.10450	0.10640	0.10050	0.10310	-1.340%	5,789,827	+88.632%
2026-05-28	0.10690	0.10740	0.10050	0.10450	-2.336%	7,345,566	+86.105%
2026-05-27	0.10870	0.11090	0.10570	0.10700	-1.473%	4,629,754	+81.757%
2026-05-26	0.10840	0.11280	0.10640	0.10860	+0.277%	6,213,889	+79.079%
2026-05-25	0.10570	0.11080	0.10450	0.10830	+2.363%	3,159,172	+79.575%
2026-05-24	0.10930	0.10980	0.10350	0.10580	-3.202%	4,183,034	+83.819%
2026-05-23	0.10840	0.11210	0.10300	0.10930	+0.737%	4,535,713	+77.932%
2026-05-22	0.11250	0.11550	0.10790	0.10850	-3.641%	4,524,198	+79.244%
2026-05-21	0.10990	0.11560	0.10840	0.11260	+2.364%	6,424,614	+72.718%
2026-05-20	0.11330	0.11440	0.10960	0.11000	-2.998%	4,649,063	+76.800%
2026-05-19	0.11760	0.11870	0.11320	0.11340	-3.571%	2,178,101	+71.499%
2026-05-18	0.11620	0.11780	0.11400	0.11760	+1.118%	5,041,116	+65.374%
2026-05-17	0.11970	0.12240	0.11260	0.11630	-2.840%	4,244,490	+67.223%
2026-05-16	0.12460	0.12510	0.11780	0.11970	-3.855%	4,340,168	+62.473%
2026-05-15	0.13140	0.13260	0.12250	0.12450	-5.251%	5,675,326	+56.209%
2026-05-14	0.13210	0.13570	0.12840	0.13140	-0.379%	7,400,015	+48.006%
2026-05-13	0.13610	0.14330	0.13090	0.13190	-3.157%	9,912,588	+47.445%
2026-05-12	0.14090	0.14190	0.13420	0.13620	-3.336%	9,286,505	+42.790%
2026-05-11	0.14410	0.14480	0.13960	0.14090	-2.153%	15,386,941	+38.027%
2026-05-10	0.14250	0.14610	0.13880	0.14400	+1.053%	18,071,549	+35.056%
2026-05-09	0.14300	0.15000	0.13860	0.14250	-0.210%	16,999,347	+36.477%
2026-05-08	0.12670	0.14750	0.12660	0.14280	+12.707%	18,545,014	+36.190%
2026-05-07	0.12810	0.13050	0.12290	0.12670	-1.016%	15,517,720	+53.496%
2026-05-06	0.11980	0.12910	0.11840	0.12800	+6.934%	14,749,998	+51.938%
2026-05-05	0.11640	0.12140	0.11610	0.11970	+2.923%	9,785,589	+62.473%
2026-05-04	0.11720	0.12050	0.11380	0.11630	-0.853%	12,456,058	+67.223%
2026-05-03	0.12250	0.12250	0.11680	0.11730	-4.479%	9,545,362	+65.797%
2026-05-02	0.12350	0.12450	0.12110	0.12280	-0.728%	7,422,733	+58.371%
2026-05-01	0.12370	0.12730	0.12270	0.12370	0.000%	6,854,270	+57.219%
2026-04-30	0.12550	0.12890	0.12350	0.12370	-1.356%	5,427,874	+57.219%
2026-04-29	0.12430	0.13280	0.12070	0.12540	+0.804%	8,317,134	+55.088%
2026-04-28	0.12650	0.12750	0.12310	0.12440	-1.738%	6,104,031	+56.334%
2026-04-27	0.12950	0.13290	0.12340	0.12660	-2.239%	6,436,032	+53.618%
2026-04-26	0.12920	0.13270	0.12790	0.12950	+0.232%	5,969,304	+50.178%
2026-04-25	0.12870	0.13300	0.12750	0.12920	+0.311%	6,346,034	+50.526%
2026-04-24	0.12860	0.13280	0.12760	0.12880	+0.233%	9,468,400	+50.994%
2026-04-23	0.12870	0.12940	0.12360	0.12850	-0.078%	9,294,614	+51.346%
2026-04-22	0.12540	0.13400	0.12410	0.12860	+2.470%	8,746,190	+51.229%
2026-04-21	0.12720	0.12890	0.12290	0.12550	-1.336%	5,064,264	+54.964%
2026-04-20	0.12150	0.12940	0.12150	0.12720	+4.433%	6,268,846	+52.893%
2026-04-19	0.12920	0.12920	0.12130	0.12180	-5.728%	5,555,001	+59.672%
2026-04-18	0.13120	0.13440	0.12590	0.12920	-1.599%	8,070,683	+50.526%
2026-04-17	0.12890	0.13690	0.12620	0.13130	+1.783%	17,082,403	+48.119%
2026-04-16	0.11500	0.13330	0.11430	0.12900	+12.272%	18,150,940	+50.760%
2026-04-15	0.11030	0.11850	0.11020	0.11490	+4.265%	10,667,558	+69.260%
2026-04-14	0.11360	0.11380	0.10910	0.11020	-2.993%	7,683,756	+76.479%
2026-04-13	0.11090	0.11380	0.11000	0.11360	+2.342%	6,460,759	+71.197%
2026-04-12	0.11530	0.11610	0.10920	0.11100	-3.813%	7,073,396	+75.207%
2026-04-11	0.11660	0.12330	0.11270	0.11540	-1.114%	14,784,501	+68.527%
2026-04-10	0.10800	0.11680	0.10730	0.11670	+7.956%	10,919,051	+66.650%
2026-04-09	0.10590	0.11000	0.10050	0.10810	+2.271%	10,005,548	+79.907%
2026-04-08	0.10210	0.10650	0.09970	0.10570	+3.627%	14,787,650	+83.992%
2026-04-07	0.09390	0.10290	0.09260	0.10200	+8.626%	7,453,198	+90.667%
2026-04-06	0.09450	0.09890	0.09320	0.09390	-0.635%	6,084,189	+107.114%
2026-04-05	0.09270	0.09460	0.08960	0.09450	+1.942%	3,208,137	+105.799%
2026-04-04	0.09230	0.09390	0.09140	0.09270	+0.542%	3,400,091	+109.795%
2026-04-03	0.09090	0.09480	0.09070	0.09220	+1.430%	4,788,315	+110.933%
2026-04-02	0.09450	0.09550	0.08980	0.09090	-3.708%	4,842,613	+113.949%
2026-04-01	0.09270	0.09680	0.09210	0.09440	+1.724%	4,094,694	+106.017%
2026-03-31	0.09100	0.09390	0.09070	0.09280	+1.978%	4,812,167	+109.569%
2026-03-30	0.08830	0.09370	0.08810	0.09100	+3.058%	5,651,043	+113.714%
2026-03-29	0.08970	0.09120	0.08570	0.08830	-1.561%	5,138,633	+120.249%
2026-03-28	0.08990	0.09230	0.08860	0.08970	-0.333%	3,832,394	+116.812%
2026-03-27	0.09370	0.09500	0.08940	0.09000	-3.949%	5,562,977	+116.089%
2026-03-26	0.09870	0.09910	0.09250	0.09370	-5.066%	8,212,657	+107.556%
2026-03-25	0.09770	0.10000	0.09690	0.09870	+1.231%	5,547,685	+97.042%
2026-03-24	0.09790	0.09840	0.09450	0.09750	-0.409%	9,828,564	+99.467%
2026-03-23	0.09280	0.09790	0.09130	0.09790	+5.724%	8,271,925	+98.652%
2026-03-22	0.09620	0.09710	0.09120	0.09260	-3.842%	6,886,848	+110.022%
2026-03-21	0.10000	0.10070	0.09570	0.09630	-3.700%	4,963,808	+101.952%
2026-03-20	0.09940	0.10150	0.09850	0.10000	+0.705%	4,098,987	+94.480%
2026-03-19	0.10300	0.10560	0.09780	0.09930	-3.499%	7,225,235	+95.851%
2026-03-18	0.10810	0.10940	0.10030	0.10290	-4.722%	4,135,891	+88.999%
2026-03-17	0.11040	0.11120	0.10690	0.10800	-2.262%	4,808,746	+80.074%
2026-03-16	0.10430	0.11150	0.10340	0.11050	+5.944%	9,568,515	+76.000%
2026-03-15	0.10120	0.10460	0.10020	0.10430	+3.063%	3,835,340	+86.462%
2026-03-14	0.10250	0.10330	0.09950	0.10120	-1.365%	3,274,074	+92.174%
2026-03-13	0.10090	0.10720	0.10070	0.10260	+1.584%	10,527,578	+89.552%
2026-03-12	0.10010	0.10150	0.09740	0.10100	+1.000%	3,988,103	+92.554%
2026-03-11	0.09840	0.10340	0.09710	0.10000	+1.626%	5,944,486	+94.480%
2026-03-10	0.09770	0.10220	0.09730	0.09840	+0.820%	4,581,664	+97.642%
2026-03-09	0.09450	0.10110	0.09430	0.09760	+3.280%	7,022,390	+99.262%
2026-03-08	0.09670	0.09730	0.09360	0.09450	-2.376%	4,741,122	+105.799%
2026-03-07	0.10020	0.10070	0.09580	0.09680	-3.297%	3,707,821	+100.909%
2026-03-06	0.10290	0.10510	0.09790	0.10010	-2.721%	10,692,399	+94.286%
2026-03-05	0.10490	0.10580	0.10070	0.10290	-2.000%	7,499,604	+88.999%
2026-03-04	0.10280	0.10740	0.10110	0.10500	+2.140%	12,008,995	+85.219%
2026-03-03	0.10200	0.10440	0.09880	0.10280	+0.883%	8,206,744	+89.183%
2026-03-02	0.09980	0.10870	0.09840	0.10190	+2.207%	14,100,277	+90.854%
2026-03-01	0.09990	0.10520	0.09590	0.09970	-0.100%	22,733,250	+95.065%
2026-02-28	0.10030	0.10090	0.09110	0.09980	-0.598%	19,269,045	+94.870%
2026-02-27	0.10000	0.11310	0.09740	0.10040	+0.400%	45,261,052	+93.705%
2026-02-26	0.10090	0.10180	0.09550	0.10000	-0.794%	21,365,379	+94.480%
2026-02-25	0.09210	0.10690	0.09140	0.10080	+9.446%	20,215,113	+92.937%
2026-02-24	0.09370	0.09400	0.08970	0.09210	-1.708%	16,348,597	+111.162%
2026-02-23	0.09460	0.09630	0.08830	0.09370	-0.951%	17,618,997	+107.556%
2026-02-22	0.09820	0.09820	0.09320	0.09460	-3.469%	9,901,664	+105.581%
2026-02-21	0.09690	0.10490	0.09600	0.09800	+1.031%	18,740,545	+98.449%
2026-02-20	0.09790	0.09870	0.09260	0.09700	-0.919%	21,728,021	+100.495%
2026-02-19	0.10770	0.10840	0.09720	0.09790	-9.015%	16,697,297	+98.652%
2026-02-18	0.11280	0.11430	0.10680	0.10760	-4.694%	7,890,891	+80.743%
2026-02-17	0.11530	0.11580	0.11130	0.11290	-2.082%	7,249,287	+72.259%
2026-02-16	0.11440	0.11710	0.11150	0.11530	+0.699%	8,752,399	+68.673%
2026-02-15	0.12050	0.12140	0.11210	0.11450	-5.058%	8,751,013	+69.852%
2026-02-14	0.11540	0.12230	0.11490	0.12060	+4.506%	7,946,412	+61.260%
2026-02-13	0.11150	0.11650	0.10830	0.11540	+3.405%	15,042,767	+68.527%
2026-02-12	0.10840	0.11300	0.10790	0.11160	+3.047%	15,622,557	+74.265%
2026-02-11	0.10990	0.11270	0.10490	0.10830	-1.456%	15,433,951	+79.575%
2026-02-10	0.11330	0.11340	0.10790	0.10990	-2.915%	14,559,063	+76.961%
2026-02-09	0.11650	0.11780	0.10800	0.11320	-2.749%	18,169,201	+71.802%
2026-02-08	0.11990	0.12020	0.11480	0.11640	-2.919%	12,663,548	+67.079%
2026-02-07	0.12000	0.12550	0.11490	0.11990	-0.167%	23,407,717	+62.202%
2026-02-06	0.10760	0.12190	0.09450	0.12010	+11.721%	35,685,747	+61.932%
2026-02-05	0.12810	0.12950	0.10600	0.10750	-16.016%	59,580,375	+80.912%
2026-02-04	0.13020	0.13620	0.12610	0.12800	-1.690%	40,796,988	+51.938%
2026-02-03	0.13730	0.13770	0.12410	0.13020	-5.102%	27,405,269	+49.370%
2026-02-02	0.13560	0.14070	0.12850	0.13720	+1.404%	23,075,463	+41.749%
2026-02-01	0.13990	0.14180	0.13130	0.13530	-3.357%	15,411,664	+43.740%
2026-01-31	0.15500	0.15520	0.12540	0.14000	-9.677%	23,411,195	+38.914%
2026-01-30	0.15860	0.15910	0.15070	0.15500	-2.208%	16,735,076	+25.471%
2026-01-29	0.17180	0.17210	0.15380	0.15850	-7.526%	14,500,584	+22.700%
2026-01-28	0.17150	0.17290	0.16600	0.17140	0.000%	9,093,285	+13.466%
2026-01-27	0.16970	0.17280	0.16620	0.17140	+1.002%	8,103,121	+13.466%
2026-01-26	0.16700	0.17310	0.16690	0.16970	+1.556%	10,386,728	+14.602%
2026-01-25	0.17600	0.17690	0.16300	0.16710	-5.057%	10,017,596	+16.385%
2026-01-24	0.17660	0.18090	0.17510	0.17600	-0.396%	6,830,264	+10.500%
2026-01-23	0.17740	0.18240	0.17320	0.17670	-0.563%	12,810,564	+10.062%
2026-01-22	0.18520	0.18850	0.17480	0.17770	-4.101%	14,433,092	+9.443%
2026-01-21	0.18170	0.19030	0.17920	0.18530	+1.925%	14,946,587	+4.954%
2026-01-20	0.19320	0.19440	0.17970	0.18180	-5.901%	11,740,840	+6.975%
2026-01-19	0.20550	0.20550	0.18530	0.19320	-6.077%	20,015,686	+0.663%
2026-01-18	0.21640	0.22070	0.20570	0.20570	-4.988%	10,231,451	-5.455%
2026-01-17	0.20970	0.22390	0.20910	0.21650	+3.243%	9,650,732	-10.171%
2026-01-16	0.20980	0.21100	0.20330	0.20970	0.000%	8,687,166	-7.258%
2026-01-15	0.21730	0.21860	0.20510	0.20970	-3.542%	13,453,110	-7.258%
2026-01-14	0.22160	0.22470	0.21570	0.21740	-1.940%	18,771,131	-10.543%
2026-01-13	0.20080	0.22650	0.20080	0.22170	+10.574%	12,912,021	-12.278%
2026-01-12	0.20360	0.21100	0.19900	0.20050	-1.523%	8,143,857	-3.002%
2026-01-11	0.20670	0.20990	0.20080	0.20360	-1.547%	5,237,336	-4.479%
2026-01-10	0.20710	0.21290	0.20460	0.20680	-0.241%	6,606,841	-5.957%
2026-01-09	0.20880	0.21350	0.20450	0.20730	-0.718%	10,271,177	-6.184%
2026-01-08	0.21250	0.21370	0.20330	0.20880	-1.741%	8,841,635	-6.858%
2026-01-07	0.22190	0.22230	0.21000	0.21250	-4.236%	10,703,320	-8.480%
2026-01-06	0.22110	0.22750	0.21150	0.22190	+0.362%	11,709,573	-12.357%
2026-01-05	0.21650	0.22320	0.21130	0.22110	+2.125%	9,125,629	-12.040%
2026-01-04	0.20870	0.21830	0.20860	0.21650	+3.688%	7,393,376	-10.171%
2026-01-03	0.20880	0.21140	0.20390	0.20880	0.000%	3,362,538	-6.858%
2026-01-02	0.20120	0.21010	0.19850	0.20880	+3.829%	9,941,395	-6.858%
2026-01-01	0.18660	0.20200	0.18470	0.20110	+7.828%	8,195,799	-3.292%
2025-12-31	0.19060	0.19260	0.18360	0.18650	-2.202%	8,959,271	+4.279%
2025-12-30	0.19040	0.19480	0.18830	0.19070	+0.263%	6,139,687	+1.982%
2025-12-29	0.19500	0.19960	0.18880	0.19020	-2.462%	10,829,208	+2.250%
2025-12-28	0.19730	0.19890	0.19230	0.19500	-1.116%	4,901,088	-0.267%
2025-12-27	0.19170	0.19790	0.19040	0.19720	+2.923%	6,099,124	-1.379%
2025-12-26	0.18420	0.19360	0.18290	0.19160	+3.961%	7,950,081	+1.503%
2025-12-25	0.18750	0.19150	0.18350	0.18430	-1.811%	7,069,896	+5.524%
2025-12-24	0.19090	0.19250	0.18160	0.18770	-1.676%	8,441,241	+3.612%
2025-12-23	0.18740	0.19110	0.18060	0.19090	+1.868%	8,799,795	+1.875%
2025-12-22	0.18610	0.19290	0.18440	0.18740	+0.699%	10,810,017	+3.778%
2025-12-21	0.18980	0.19170	0.18260	0.18610	-1.949%	5,979,787	+4.503%
2025-12-20	0.19230	0.19380	0.18830	0.18980	-1.300%	8,252,303	+2.466%
2025-12-19	0.17590	0.19490	0.17320	0.19230	+9.323%	13,129,605	+1.134%
2025-12-18	0.18460	0.19370	0.17190	0.17590	-4.713%	15,196,245	+10.563%
2025-12-17	0.20020	0.20470	0.18250	0.18460	-7.838%	14,639,837	+5.352%
2025-12-16	0.19710	0.20390	0.19140	0.20030	+1.624%	11,881,133	-2.906%
2025-12-15	0.20450	0.21540	0.19010	0.19710	-3.666%	16,034,261	-1.329%
2025-12-14	0.21490	0.21830	0.20200	0.20460	-4.837%	9,803,472	-4.946%
2025-12-13	0.20600	0.21840	0.20580	0.21500	+4.420%	7,153,319	-9.544%
2025-12-12	0.21270	0.21660	0.19780	0.20590	-3.151%	10,971,892	-5.546%
2025-12-11	0.21600	0.21650	0.20250	0.21260	-1.620%	8,134,379	-8.523%
2025-12-10	0.22260	0.22990	0.21560	0.21610	-2.920%	8,509,240	-10.005%
2025-12-09	0.21250	0.23020	0.20910	0.22260	+4.802%	11,608,007	-12.633%
2025-12-08	0.20370	0.21610	0.20310	0.21240	+4.220%	6,781,876	-8.437%
2025-12-07	0.20750	0.21340	0.19870	0.20380	-1.783%	6,615,164	-4.573%
2025-12-06	0.20250	0.20960	0.19950	0.20750	+2.520%	5,346,011	-6.275%
2025-12-05	0.21610	0.21770	0.19850	0.20240	-6.296%	7,399,845	-3.913%
2025-12-04	0.22280	0.22490	0.21290	0.21600	-3.052%	10,102,484	-9.963%
2025-12-03	0.21300	0.22550	0.21080	0.22280	+4.650%	13,935,938	-12.711%
2025-12-02	0.19400	0.21800	0.19160	0.21290	+9.799%	10,161,396	-8.652%
2025-12-01	0.21090	0.21140	0.18630	0.19390	-8.061%	12,085,434	+0.299%
2025-11-30	0.21450	0.22030	0.21010	0.21090	-1.632%	6,426,399	-7.786%
2025-11-29	0.21690	0.22010	0.21200	0.21440	-1.061%	4,530,669	-9.291%
2025-11-28	0.22080	0.22510	0.21460	0.21670	-1.812%	6,437,425	-10.254%
2025-11-27	0.21870	0.22510	0.21610	0.22070	+0.914%	5,344,705	-11.880%
2025-11-26	0.21610	0.22280	0.20860	0.21870	+1.156%	8,369,059	-11.075%
2025-11-25	0.21720	0.22040	0.20880	0.21620	-0.552%	8,890,230	-10.046%
2025-11-24	0.20060	0.22150	0.19950	0.21740	+8.375%	13,099,522	-10.543%
2025-11-23	0.20020	0.20530	0.19870	0.20060	+0.300%	7,128,343	-3.051%
2025-11-22	0.20180	0.20440	0.19530	0.20000	-0.892%	13,799,836	-2.760%
2025-11-21	0.21480	0.21950	0.18560	0.20180	-6.052%	32,391,542	-3.627%
2025-11-20	0.22920	0.24120	0.21080	0.21480	-6.324%	23,620,026	-9.460%
2025-11-19	0.23670	0.23870	0.21750	0.22930	-3.167%	11,562,683	-15.185%
2025-11-18	0.22660	0.24010	0.22200	0.23680	+4.501%	11,738,157	-17.872%
2025-11-17	0.23550	0.24280	0.22170	0.22660	-3.820%	13,573,348	-14.175%
2025-11-16	0.24110	0.24710	0.22770	0.23560	-2.281%	8,174,452	-17.453%
2025-11-15	0.23730	0.24910	0.23710	0.24110	+1.559%	3,951,198	-19.336%
2025-11-14	0.24450	0.24910	0.23050	0.23740	-2.904%	25,004,747	-18.079%
2025-11-13	0.25920	0.27060	0.23860	0.24450	-5.744%	19,058,145	-20.458%
2025-11-12	0.27540	0.28040	0.25660	0.25940	-5.844%	12,212,618	-25.027%
2025-11-11	0.30670	0.31360	0.27440	0.27550	-10.173%	14,136,840	-29.408%
2025-11-10	0.29930	0.31200	0.29160	0.30670	+2.472%	10,505,915	-36.590%
2025-11-09	0.29780	0.30310	0.28410	0.29930	+0.369%	10,083,503	-35.022%
2025-11-08	0.29990	0.31300	0.28720	0.29820	-0.534%	11,434,970	-34.782%
2025-11-07	0.26450	0.30550	0.26300	0.29980	+13.303%	16,984,457	-35.130%
2025-11-06	0.26950	0.27010	0.25310	0.26460	-1.855%	14,822,284	-26.500%
2025-11-05	0.25480	0.27150	0.24220	0.26960	+5.850%	16,445,816	-27.864%
2025-11-04	0.26120	0.27180	0.23440	0.25470	-2.563%	20,665,090	-23.644%
2025-11-03	0.30780	0.30850	0.25470	0.26140	-14.964%	16,153,265	-25.601%
2025-11-02	0.30670	0.31380	0.29630	0.30740	+0.196%	10,488,492	-36.734%
2025-11-01	0.29500	0.30850	0.29350	0.30680	+3.894%	6,315,446	-36.610%
2025-10-31	0.28970	0.30020	0.28510	0.29530	+1.898%	12,064,666	-34.142%
2025-10-30	0.31750	0.32180	0.27900	0.28980	-8.753%	15,177,437	-32.892%
2025-10-29	0.31460	0.32900	0.30920	0.31760	+0.889%	16,272,795	-38.766%
2025-10-28	0.33030	0.33420	0.30650	0.31480	-4.750%	9,523,973	-38.221%
2025-10-27	0.33490	0.35170	0.32870	0.33050	-1.314%	14,741,678	-41.156%
2025-10-26	0.32050	0.33740	0.31420	0.33490	+4.526%	7,524,916	-41.929%
2025-10-25	0.32040	0.32160	0.31680	0.32040	+0.031%	3,475,654	-39.301%
2025-10-24	0.31430	0.32530	0.31180	0.32030	+1.909%	6,706,914	-39.282%
2025-10-23	0.30130	0.31960	0.30010	0.31430	+4.315%	10,145,806	-38.123%
2025-10-22	0.31100	0.31290	0.29190	0.30130	-3.119%	9,733,846	-35.453%
2025-10-21	0.32220	0.33610	0.30880	0.31100	-3.476%	16,220,685	-37.466%
2025-10-20	0.31700	0.32870	0.31000	0.32220	+1.576%	8,172,481	-39.640%
2025-10-19	0.30950	0.32250	0.30440	0.31720	+2.488%	12,132,336	-38.689%
2025-10-18	0.30400	0.31360	0.30380	0.30950	+1.843%	5,816,746	-37.163%
2025-10-17	0.31600	0.31990	0.28790	0.30390	-3.799%	21,445,039	-36.005%
2025-10-16	0.32740	0.33620	0.31020	0.31590	-3.571%	11,655,065	-38.436%
2025-10-15	0.34350	0.35150	0.32150	0.32760	-4.657%	10,551,627	-40.635%
2025-10-14	0.35860	0.35960	0.32260	0.34360	-4.156%	21,284,254	-43.399%
2025-10-13	0.33490	0.36210	0.32890	0.35850	+7.047%	19,509,314	-45.752%
2025-10-12	0.30200	0.34580	0.29570	0.33490	+10.894%	17,656,306	-41.929%
2025-10-11	0.30220	0.33070	0.28960	0.30200	+0.266%	34,318,236	-35.603%
2025-10-10	0.41850	0.43170	0.10680	0.30120	-27.994%	29,145,706	-35.432%
2025-10-09	0.43520	0.43590	0.40740	0.41830	-3.861%	6,337,473	-53.507%
2025-10-08	0.42160	0.44000	0.41730	0.43510	+3.129%	7,902,278	-55.302%
2025-10-07	0.45660	0.46300	0.41990	0.42190	-7.620%	14,524,309	-53.904%
2025-10-06	0.43200	0.46570	0.42780	0.45670	+5.644%	11,525,611	-57.416%
2025-10-05	0.43460	0.45550	0.42980	0.43230	-0.506%	9,768,272	-55.013%
2025-10-04	0.45060	0.45270	0.42660	0.43450	-3.530%	5,964,724	-55.241%
2025-10-03	0.45300	0.46070	0.43780	0.45040	-0.574%	9,768,769	-56.821%
2025-10-02	0.43580	0.45700	0.43250	0.45300	+3.947%	9,026,947	-57.068%
2025-10-01	0.42180	0.44190	0.41630	0.43580	+3.344%	13,381,621	-55.374%
2025-09-30	0.41740	0.42440	0.40310	0.42170	+1.006%	7,123,401	-53.882%
2025-09-29	0.43020	0.43020	0.40890	0.41750	-3.020%	6,702,880	-53.418%
2025-09-28	0.42430	0.43260	0.40920	0.43050	+1.485%	5,497,225	-54.825%

.dark-mode .LQTCjz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQTCjz{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDARbit / United States dollarcrypto Coinbase

ARBUSD
ARbit / United States dollar
crypto Coinbase