Dark

ARBUSD
ARbit / United States dollar
crypto Bitfinex

Real-time

Oct 2, 2026 1:50:16 PM EDT

0.202120USD-0.296%(-0.000600)117,678ARB23,847USD

0.200360Bid 0.209440Ask 0.009080Spread

Composite
0.201710 Coinbase
0.201710 Bitstamp
0.202100 Bitfinex
0.202120 Gemini
0.201600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.200320	0.208200	0.199320	0.202120	+1.344%	78,695	0.000%
2026-10-01	0.202800	0.207820	0.196880	0.199440	-1.710%	151,071	+1.344%
2026-09-30	0.203630	0.212130	0.199190	0.202910	-0.358%	193,505	-0.389%
2026-09-29	0.202030	0.216380	0.190730	0.203640	+0.752%	422,201	-0.746%
2026-09-28	0.226010	0.228530	0.197860	0.202120	-10.811%	446,975	0.000%
2026-09-27	0.221790	0.235530	0.219090	0.226620	+1.966%	621,985	-10.811%
2026-09-26	0.226280	0.230800	0.217450	0.222250	-2.153%	741,677	-9.057%
2026-09-25	0.216100	0.230810	0.214290	0.227140	+5.012%	654,134	-11.015%
2026-09-24	0.215880	0.223410	0.209970	0.216300	+0.255%	2,318,018	-6.556%
2026-09-23	0.234990	0.255840	0.214740	0.215750	-7.495%	880,124	-6.317%
2026-09-22	0.225720	0.235850	0.211500	0.233230	+3.277%	655,340	-13.339%
2026-09-21	0.218340	0.246810	0.209610	0.225830	+3.854%	1,317,042	-10.499%
2026-09-20	0.206090	0.224840	0.195720	0.217450	+5.635%	1,067,285	-7.050%
2026-09-19	0.222170	0.229790	0.202980	0.205850	-6.969%	828,607	-1.812%
2026-09-18	0.177090	0.228150	0.176120	0.221270	+24.337%	1,564,900	-8.655%
2026-09-17	0.168060	0.184680	0.161570	0.177960	+5.420%	546,753	+13.576%
2026-09-16	0.152830	0.173650	0.148710	0.168810	+10.753%	436,400	+19.732%
2026-09-15	0.133650	0.156150	0.131310	0.152420	+14.619%	1,123,279	+32.607%
2026-09-14	0.133430	0.142090	0.132980	0.132980	-0.292%	953,656	+51.993%
2026-09-13	0.140300	0.143050	0.132740	0.133370	-5.007%	736,293	+51.548%
2026-09-12	0.139610	0.145980	0.138960	0.140400	+0.768%	457,232	+43.960%
2026-09-11	0.140610	0.151670	0.137710	0.139330	-0.479%	804,414	+45.066%
2026-09-10	0.149990	0.154000	0.140000	0.140000	-6.103%	1,314,554	+44.371%
2026-09-09	0.166080	0.174720	0.149100	0.149100	-9.740%	1,996,678	+35.560%
2026-09-08	0.169880	0.188570	0.164230	0.165190	-2.646%	2,936,819	+22.356%
2026-09-07	0.189360	0.192090	0.160470	0.169680	-10.417%	2,516,550	+19.118%
2026-09-06	0.178760	0.205400	0.178440	0.189410	+6.782%	3,749,637	+6.710%
2026-09-05	0.131940	0.183010	0.129290	0.177380	+34.572%	2,645,997	+13.947%
2026-09-04	0.141290	0.146780	0.128780	0.131810	-6.610%	1,566,795	+53.342%
2026-09-03	0.124560	0.144900	0.123080	0.141140	+13.484%	2,385,960	+43.205%
2026-09-02	0.110260	0.126610	0.106320	0.124370	+12.725%	2,428,790	+62.515%
2026-09-01	0.109360	0.119650	0.104840	0.110330	+0.749%	3,545,494	+83.196%
2026-08-31	0.084406	0.109980	0.083878	0.109510	+29.757%	1,553,169	+84.568%
2026-08-30	0.087600	0.091031	0.083401	0.084396	-3.564%	358,735	+139.490%
2026-08-29	0.087952	0.088644	0.086976	0.087515	-0.233%	177,301	+130.955%
2026-08-28	0.092604	0.094180	0.086595	0.087719	-4.577%	404,097	+130.418%
2026-08-27	0.092260	0.093314	0.089806	0.091926	-0.956%	601,013	+119.873%
2026-08-26	0.092225	0.093834	0.088544	0.092813	-0.227%	338,111	+117.771%
2026-08-25	0.096631	0.099901	0.091040	0.093024	-4.069%	302,604	+117.277%
2026-08-24	0.100950	0.100950	0.096512	0.096970	-4.388%	433,002	+108.436%
2026-08-23	0.099178	0.103780	0.094737	0.101420	+2.098%	791,830	+99.290%
2026-08-22	0.097509	0.109660	0.096368	0.099336	+1.204%	800,565	+103.471%
2026-08-21	0.090999	0.099727	0.090500	0.098154	+7.873%	770,203	+105.921%
2026-08-20	0.089901	0.091163	0.086953	0.090990	+1.449%	1,153,440	+122.134%
2026-08-19	0.075363	0.090320	0.075152	0.089690	+19.041%	1,251,433	+125.354%
2026-08-18	0.075246	0.075846	0.073868	0.075344	+0.322%	258,985	+168.263%
2026-08-17	0.073484	0.075784	0.073484	0.075102	+2.206%	358,018	+169.127%
2026-08-16	0.073012	0.074990	0.072360	0.073481	+0.075%	104,735	+175.064%
2026-08-15	0.074655	0.074656	0.073426	0.073426	-0.230%	151,229	+175.270%
2026-08-14	0.075315	0.075762	0.073389	0.073595	-1.828%	68,789	+174.638%
2026-08-13	0.075242	0.076681	0.074034	0.074965	+1.169%	468,003	+169.619%
2026-08-12	0.080250	0.080869	0.073543	0.074099	-7.532%	492,889	+172.770%
2026-08-11	0.079961	0.081414	0.077502	0.080135	+0.500%	775,632	+152.224%
2026-08-10	0.078354	0.080836	0.078354	0.079736	+2.293%	667,275	+153.487%
2026-08-09	0.078190	0.080621	0.077201	0.077949	-0.479%	267,672	+159.298%
2026-08-08	0.078721	0.079908	0.077989	0.078324	-0.893%	250,354	+158.056%
2026-08-07	0.077888	0.079030	0.077577	0.079030	+0.413%	77,334	+155.751%
2026-08-06	0.080339	0.080339	0.077463	0.078705	-2.407%	150,800	+156.807%
2026-08-05	0.081781	0.081781	0.080495	0.080646	-1.979%	148,657	+150.626%
2026-08-04	0.082806	0.084054	0.081305	0.082274	-0.186%	927,986	+145.667%
2026-08-03	0.081761	0.082940	0.080110	0.082427	+0.942%	989,008	+145.211%
2026-08-02	0.079110	0.082233	0.078981	0.081658	+3.507%	929,533	+147.520%
2026-08-01	0.078571	0.079608	0.077573	0.078891	+4.169%	293,176	+156.202%
2026-07-31	0.077520	0.077720	0.075734	0.075734	-2.417%	8,785	+166.881%
2026-07-30	0.079239	0.080049	0.077610	0.077610	-1.885%	50,425	+160.430%
2026-07-29	0.079362	0.080109	0.077558	0.079101	+0.109%	108,563	+155.521%
2026-07-28	0.077577	0.079740	0.077343	0.079015	+1.473%	48,770	+155.800%
2026-07-27	0.083213	0.083213	0.077333	0.077868	-6.579%	24,311	+159.567%
2026-07-26	0.082557	0.083353	0.082282	0.083352	+0.100%	154,250	+142.490%
2026-07-25	0.082993	0.083294	0.082020	0.083269	+0.043%	77,522	+142.731%
2026-07-24	0.086117	0.086544	0.083025	0.083233	-3.633%	218,715	+142.836%
2026-07-23	0.090926	0.090926	0.085687	0.086371	-4.047%	140,215	+134.014%
2026-07-22	0.090349	0.091891	0.088540	0.090014	+0.875%	114,046	+124.543%
2026-07-21	0.091134	0.091690	0.088720	0.089233	-0.637%	66,034	+126.508%
2026-07-20	0.089552	0.091435	0.086086	0.089805	+0.798%	169,755	+125.065%
2026-07-19	0.088301	0.089861	0.087829	0.089094	+0.822%	218,720	+126.862%
2026-07-18	0.090555	0.092537	0.088124	0.088368	-2.737%	90,679	+128.725%
2026-07-17	0.089102	0.091055	0.087682	0.090855	+2.121%	83,866	+122.464%
2026-07-16	0.087844	0.090866	0.086030	0.088968	+0.569%	165,375	+127.183%
2026-07-15	0.092331	0.092772	0.086959	0.088465	-3.878%	543,055	+128.475%
2026-07-14	0.090858	0.092615	0.089047	0.092034	+2.318%	299,869	+119.614%
2026-07-13	0.093363	0.095281	0.088495	0.089949	-3.175%	808,253	+124.705%
2026-07-12	0.094784	0.101080	0.092287	0.092899	-2.187%	1,436,884	+117.570%
2026-07-11	0.092862	0.099588	0.089841	0.094976	+2.347%	1,700,667	+112.812%
2026-07-10	0.087134	0.095661	0.087067	0.092798	+5.743%	2,665,667	+117.806%
2026-07-09	0.077046	0.091096	0.076919	0.087758	+14.620%	1,689,655	+130.315%
2026-07-08	0.077590	0.078057	0.075165	0.076564	-0.860%	244,454	+163.988%
2026-07-07	0.080361	0.081486	0.076692	0.077228	-4.078%	350,208	+161.719%
2026-07-06	0.080796	0.081245	0.076761	0.080511	+0.092%	305,130	+151.046%
2026-07-05	0.080227	0.082686	0.078116	0.080437	-0.012%	281,299	+151.277%
2026-07-04	0.080960	0.082291	0.079230	0.080447	-0.718%	397,074	+151.246%
2026-07-03	0.076795	0.081429	0.076795	0.081029	+4.760%	726,303	+149.442%
2026-07-02	0.076589	0.079606	0.076573	0.077347	+0.704%	1,135,341	+161.316%
2026-07-01	0.076194	0.079375	0.075315	0.076806	+1.226%	914,742	+163.157%
2026-06-30	0.075948	0.076871	0.074053	0.075876	-1.535%	491,560	+166.382%
2026-06-29	0.073778	0.077867	0.073102	0.077059	+4.259%	761,476	+162.293%
2026-06-28	0.073174	0.074389	0.072564	0.073911	+0.393%	227,954	+173.464%
2026-06-27	0.074857	0.075684	0.073476	0.073622	-0.644%	247,435	+174.538%
2026-06-26	0.071478	0.075190	0.071214	0.074099	+0.404%	270,866	+172.770%
2026-06-25	0.076080	0.077566	0.071047	0.073801	-3.013%	149,296	+173.872%
2026-06-24	0.079171	0.079490	0.073000	0.076094	-3.934%	730,660	+165.619%
2026-06-23	0.082262	0.082262	0.076737	0.079210	-4.550%	94,300	+155.170%
2026-06-22	0.082687	0.086895	0.082565	0.082986	+1.564%	130,195	+143.559%
2026-06-21	0.084629	0.084631	0.081708	0.081708	-3.390%	118,023	+147.369%
2026-06-20	0.083793	0.084851	0.082206	0.084575	+0.945%	296,301	+138.983%
2026-06-19	0.085114	0.086548	0.082390	0.083783	-1.341%	357,132	+141.242%
2026-06-18	0.085530	0.085532	0.080983	0.084922	-0.698%	197,797	+138.007%
2026-06-17	0.085589	0.088903	0.083931	0.085519	-0.224%	312,702	+136.345%
2026-06-16	0.085329	0.087779	0.084107	0.085711	-1.520%	229,182	+135.816%
2026-06-15	0.085736	0.089947	0.085157	0.087034	+2.161%	2,018,771	+132.231%
2026-06-14	0.084417	0.086007	0.082037	0.085193	+0.275%	355,849	+137.250%
2026-06-13	0.084363	0.090077	0.083856	0.084959	+1.817%	277,722	+137.903%
2026-06-12	0.083649	0.084975	0.082357	0.083443	-0.683%	269,448	+142.225%
2026-06-11	0.078622	0.086107	0.077988	0.084017	+9.826%	971,593	+140.570%
2026-06-10	0.080467	0.084169	0.076242	0.076500	-4.831%	317,807	+164.209%
2026-06-09	0.082525	0.082525	0.078199	0.080383	-2.937%	291,763	+151.446%
2026-06-08	0.082802	0.084969	0.081275	0.082815	-0.261%	290,197	+144.062%
2026-06-07	0.082107	0.083642	0.080560	0.083032	+4.689%	199,577	+143.424%
2026-06-06	0.079732	0.081818	0.075701	0.079313	-1.876%	214,240	+154.838%
2026-06-05	0.088648	0.089037	0.077876	0.080829	-9.290%	301,949	+150.059%
2026-06-04	0.093293	0.093293	0.087107	0.089107	-6.016%	449,132	+126.828%
2026-06-03	0.093142	0.097757	0.090217	0.094811	+2.558%	436,449	+113.182%
2026-06-02	0.101390	0.101390	0.091740	0.092446	-9.117%	84,528	+118.636%
2026-06-01	0.103850	0.104210	0.098602	0.101720	-0.809%	187,746	+98.702%
2026-05-31	0.104470	0.105070	0.100720	0.102550	-0.678%	270,032	+97.094%
2026-05-30	0.103420	0.106840	0.103040	0.103250	+0.369%	237,978	+95.758%
2026-05-29	0.104650	0.106610	0.101930	0.102870	-1.626%	247,313	+96.481%
2026-05-28	0.107270	0.107350	0.101450	0.104570	-2.481%	56,593	+93.287%
2026-05-27	0.109650	0.110610	0.106130	0.107230	-1.243%	264,734	+88.492%
2026-05-26	0.108690	0.112930	0.106970	0.108580	+0.342%	245,805	+86.148%
2026-05-25	0.105670	0.110950	0.105200	0.108210	+2.143%	250,396	+86.785%
2026-05-24	0.109860	0.109860	0.104690	0.105940	-3.348%	287,294	+90.787%
2026-05-23	0.108750	0.111410	0.103760	0.109610	+0.698%	130,014	+84.399%
2026-05-22	0.112740	0.114850	0.108120	0.108850	-3.775%	158,780	+85.687%
2026-05-21	0.111020	0.115520	0.108430	0.113120	+2.427%	292,860	+78.678%
2026-05-20	0.112900	0.114400	0.110240	0.110440	-3.148%	277,184	+83.013%
2026-05-19	0.115870	0.116190	0.113930	0.114030	-2.613%	35,699	+77.252%
2026-05-18	0.116260	0.117700	0.114360	0.117090	+0.240%	471,682	+72.619%
2026-05-17	0.118450	0.122080	0.115480	0.116810	-3.263%	213,711	+73.033%
2026-05-16	0.124860	0.124860	0.118260	0.120750	-3.323%	45,827	+67.387%
2026-05-15	0.132100	0.132100	0.123040	0.124900	-5.300%	58,211	+61.825%
2026-05-14	0.132000	0.134690	0.129000	0.131890	+0.266%	43,367	+53.249%
2026-05-13	0.137060	0.143060	0.131050	0.131540	-4.041%	446,420	+53.657%
2026-05-12	0.141710	0.141710	0.134550	0.137080	-2.663%	286,679	+47.447%
2026-05-11	0.144270	0.144270	0.140570	0.140830	-2.748%	204,128	+43.521%
2026-05-10	0.141650	0.152500	0.139390	0.144810	+3.561%	277,414	+39.576%
2026-05-09	0.143000	0.149190	0.138440	0.139830	-1.750%	1,000,284	+44.547%
2026-05-08	0.127090	0.147250	0.126800	0.142320	+12.373%	1,639,924	+42.018%
2026-05-07	0.128590	0.130290	0.123110	0.126650	-1.194%	516,375	+59.589%
2026-05-06	0.119960	0.128680	0.118300	0.128180	+6.879%	697,172	+57.685%
2026-05-05	0.117010	0.121690	0.116690	0.119930	+2.618%	103,445	+68.532%
2026-05-04	0.116590	0.121340	0.114360	0.116870	-1.242%	37,328	+72.944%
2026-05-03	0.121190	0.121470	0.116860	0.118340	-4.634%	133,432	+70.796%
2026-05-02	0.121900	0.124250	0.121900	0.124090	+0.129%	35,104	+62.882%
2026-05-01	0.123930	0.128260	0.123930	0.123930	-1.954%	154,395	+63.092%
2026-04-30	0.125920	0.127640	0.124260	0.126400	+0.910%	75,365	+59.905%
2026-04-29	0.124450	0.134280	0.121150	0.125260	+0.570%	177,592	+61.360%
2026-04-28	0.126600	0.129160	0.123090	0.124550	-1.354%	198,009	+62.280%
2026-04-27	0.129600	0.132360	0.124390	0.126260	-2.457%	103,280	+60.082%
2026-04-26	0.130930	0.135410	0.128310	0.129440	+0.458%	239,746	+56.150%
2026-04-25	0.128800	0.133590	0.128800	0.128850	+0.249%	39,662	+56.865%
2026-04-24	0.128870	0.133410	0.127650	0.128530	+0.054%	338,910	+57.255%
2026-04-23	0.129180	0.131490	0.123680	0.128460	-1.450%	306,965	+57.341%
2026-04-22	0.125240	0.133450	0.124960	0.130350	+4.909%	186,593	+55.059%
2026-04-21	0.127270	0.129460	0.123660	0.124250	-2.350%	55,825	+62.672%
2026-04-20	0.121680	0.130820	0.121680	0.127240	+3.717%	72,242	+58.849%
2026-04-19	0.128080	0.129060	0.122050	0.122680	-4.626%	220,927	+64.754%
2026-04-18	0.130780	0.134230	0.126170	0.128630	-2.678%	147,822	+57.133%
2026-04-17	0.128550	0.136450	0.127820	0.132170	+2.370%	358,092	+52.924%
2026-04-16	0.115000	0.132090	0.115000	0.129110	+12.455%	255,733	+56.549%
2026-04-15	0.112250	0.118400	0.111680	0.114810	+3.256%	197,077	+76.047%
2026-04-14	0.113510	0.114710	0.109120	0.111190	-0.206%	94,958	+81.779%
2026-04-13	0.111360	0.113630	0.110510	0.111420	+0.297%	28,772	+81.404%
2026-04-12	0.115420	0.118690	0.109840	0.111090	-3.676%	153,470	+81.943%
2026-04-11	0.115880	0.122430	0.113290	0.115330	-0.646%	428,466	+75.254%
2026-04-10	0.108070	0.116590	0.107460	0.116080	+7.761%	935,341	+74.121%
2026-04-09	0.105100	0.109330	0.100550	0.107720	+2.454%	570,722	+87.635%
2026-04-08	0.101780	0.106130	0.099808	0.105140	+3.230%	1,155,641	+92.239%
2026-04-07	0.093846	0.102560	0.092895	0.101850	+7.491%	1,053,176	+98.449%
2026-04-06	0.094758	0.098760	0.094752	0.094752	+0.977%	478,743	+113.315%
2026-04-05	0.092897	0.093929	0.089857	0.093835	+0.660%	183,970	+115.399%
2026-04-04	0.091672	0.093495	0.091518	0.093220	+0.561%	175,754	+116.820%
2026-04-03	0.090910	0.094771	0.090910	0.092700	+1.874%	206,910	+118.037%
2026-04-02	0.090719	0.096240	0.089832	0.090995	-3.990%	154,589	+122.122%
2026-04-01	0.092725	0.100740	0.092496	0.094777	+2.093%	310,608	+113.258%
2026-03-31	0.092712	0.092862	0.090805	0.092834	+1.983%	125,615	+117.722%
2026-03-30	0.088399	0.094610	0.088284	0.091029	+3.128%	169,071	+122.039%
2026-03-29	0.089512	0.092027	0.087188	0.088268	-4.569%	335,273	+128.984%
2026-03-28	0.089771	0.093597	0.088858	0.092494	+2.013%	166,023	+118.522%
2026-03-27	0.094160	0.094629	0.089709	0.090669	-4.289%	419,320	+122.921%
2026-03-26	0.098711	0.100710	0.093841	0.094732	-3.933%	30,443	+113.360%
2026-03-25	0.097664	0.099088	0.097530	0.098610	+0.984%	95,418	+104.969%
2026-03-24	0.096027	0.098643	0.094988	0.097649	+1.341%	155,638	+106.986%
2026-03-23	0.091790	0.097461	0.091524	0.096357	+3.558%	43,044	+109.762%
2026-03-22	0.095636	0.099476	0.091811	0.093046	-9.135%	185,511	+117.226%
2026-03-21	0.100200	0.102400	0.099469	0.102400	+2.544%	48,376	+97.383%
2026-03-20	0.099610	0.103360	0.098649	0.099860	+0.666%	270,706	+102.403%
2026-03-19	0.101510	0.102740	0.098060	0.099199	-2.517%	322,516	+103.752%
2026-03-18	0.103190	0.103350	0.101340	0.101760	-8.051%	62,490	+98.624%
2026-03-17	0.107540	0.110670	0.107080	0.110670	-0.288%	199,520	+82.633%
2026-03-16	0.104230	0.111290	0.103440	0.110990	+6.598%	633,272	+82.106%
2026-03-15	0.100480	0.104200	0.100480	0.104120	+2.814%	172,919	+94.122%
2026-03-14	0.102170	0.103230	0.099942	0.101270	-1.889%	234,763	+99.585%
2026-03-13	0.103910	0.105790	0.103040	0.103220	+2.380%	370,975	+95.815%
2026-03-12	0.100120	0.100820	0.097941	0.100820	+0.010%	32,431	+100.476%
2026-03-11	0.098665	0.103480	0.097138	0.100810	+3.201%	342,893	+100.496%
2026-03-10	0.097720	0.101500	0.097382	0.097683	-0.411%	444,664	+106.914%
2026-03-09	0.094807	0.100000	0.094807	0.098086	+1.431%	121,575	+106.064%
2026-03-08	0.095910	0.098487	0.094548	0.096702	+0.485%	87,465	+109.013%
2026-03-07	0.100140	0.102580	0.096235	0.096235	-6.066%	111,477	+110.028%
2026-03-06	0.102830	0.105020	0.099169	0.102450	-2.093%	1,258,094	+97.286%
2026-03-05	0.104910	0.105400	0.101530	0.104640	+0.868%	660,323	+93.157%
2026-03-04	0.102820	0.107010	0.101340	0.103740	+1.072%	1,473,642	+94.833%
2026-03-03	0.102750	0.104000	0.098797	0.102640	+1.203%	958,537	+96.921%
2026-03-02	0.099840	0.107980	0.098859	0.101420	+1.756%	1,164,481	+99.290%
2026-03-01	0.100210	0.103910	0.095928	0.099670	-0.118%	670,553	+102.789%
2026-02-28	0.100900	0.100900	0.091651	0.099788	-0.649%	329,658	+102.549%
2026-02-27	0.100540	0.113040	0.097642	0.100440	-1.151%	1,739,254	+101.235%
2026-02-26	0.100070	0.104460	0.095913	0.101610	-3.778%	159,575	+98.917%
2026-02-25	0.092240	0.105650	0.091392	0.105600	+14.403%	78,996	+91.402%
2026-02-24	0.094197	0.094549	0.090488	0.092305	-2.006%	24,740	+118.970%
2026-02-23	0.094734	0.096235	0.088858	0.094195	-0.706%	35,083	+114.576%
2026-02-22	0.098033	0.098236	0.093900	0.094865	-6.389%	62,200	+113.061%
2026-02-21	0.096929	0.104800	0.096535	0.101340	+4.318%	228,784	+99.447%
2026-02-20	0.097996	0.098620	0.093148	0.097145	-1.730%	258,348	+108.060%
2026-02-19	0.107890	0.107890	0.098026	0.098855	-8.366%	153,263	+104.461%
2026-02-18	0.110140	0.112320	0.107880	0.107880	-5.144%	17,316	+87.356%
2026-02-17	0.115040	0.115830	0.111640	0.113730	-1.293%	650,461	+77.719%
2026-02-16	0.114040	0.116650	0.112930	0.115220	+1.097%	16,748	+75.421%
2026-02-15	0.120150	0.120930	0.112580	0.113970	-5.309%	35,493	+77.345%
2026-02-14	0.115990	0.121560	0.115990	0.120360	+4.552%	9,094	+67.930%
2026-02-13	0.111350	0.116160	0.108890	0.115120	+2.933%	60,994	+75.573%
2026-02-12	0.109850	0.112890	0.108400	0.111840	+1.213%	160,021	+80.722%
2026-02-11	0.110240	0.111910	0.106100	0.110500	+0.272%	93,372	+82.914%
2026-02-10	0.110050	0.111900	0.108810	0.110200	-2.616%	34,449	+83.412%
2026-02-09	0.116590	0.116590	0.109530	0.113160	-2.708%	9,825	+78.614%
2026-02-08	0.120070	0.120070	0.115520	0.116310	-3.828%	82,974	+73.777%
2026-02-07	0.120060	0.122040	0.115970	0.120940	+0.116%	101,558	+67.124%
2026-02-06	0.100000	0.121550	0.098189	0.120800	+11.152%	47,485	+67.318%
2026-02-05	0.129000	0.129000	0.107350	0.108680	-16.956%	78,176	+85.977%
2026-02-04	0.131410	0.135940	0.126870	0.130870	+0.422%	36,838	+54.443%
2026-02-03	0.136700	0.137140	0.125260	0.130320	-5.021%	413,193	+55.095%
2026-02-02	0.137430	0.140340	0.130640	0.137210	+1.113%	103,872	+47.307%
2026-02-01	0.140620	0.141220	0.134620	0.135700	-2.710%	145,214	+48.946%
2026-01-31	0.154890	0.155210	0.130000	0.139480	-9.663%	259,788	+44.910%
2026-01-30	0.158060	0.158670	0.152520	0.154400	-2.550%	86,797	+30.907%
2026-01-29	0.171900	0.171900	0.154370	0.158440	-8.246%	106,642	+27.569%
2026-01-28	0.170790	0.172680	0.167810	0.172680	+1.219%	36,934	+17.049%
2026-01-26	0.167120	0.173040	0.167100	0.170600	+2.395%	47,981	+18.476%
2026-01-25	0.176260	0.176960	0.164330	0.166610	-5.732%	65,383	+21.313%
2026-01-24	0.180330	0.180330	0.176320	0.176740	-0.254%	2,650	+14.360%
2026-01-23	0.177010	0.181390	0.174450	0.177190	-0.203%	14,817	+14.070%
2026-01-22	0.185370	0.188530	0.175170	0.177550	-5.175%	158,130	+13.838%
2026-01-21	0.185400	0.188100	0.180360	0.187240	+2.941%	28,521	+7.947%
2026-01-20	0.192460	0.193920	0.179390	0.181890	-6.329%	54,223	+11.122%
2026-01-19	0.203390	0.203390	0.189560	0.194180	-6.343%	33,149	+4.089%
2026-01-18	0.217020	0.220070	0.207330	0.207330	-5.575%	30,531	-2.513%
2026-01-17	0.211700	0.222150	0.210580	0.219570	+4.882%	90,131	-7.947%
2026-01-16	0.206100	0.210620	0.203390	0.209350	+0.887%	9,823	-3.454%
2026-01-15	0.216260	0.216260	0.206430	0.207510	-4.360%	22,441	-2.597%
2026-01-14	0.222120	0.224420	0.216500	0.216970	-2.761%	48,023	-6.844%
2026-01-13	0.200650	0.223960	0.200650	0.223130	+9.517%	53,597	-9.416%
2026-01-12	0.204800	0.209230	0.199530	0.203740	+0.414%	36,211	-0.795%
2026-01-11	0.206950	0.208410	0.202900	0.202900	-1.962%	6,138	-0.384%
2026-01-10	0.211450	0.212750	0.206960	0.206960	-0.145%	97,055	-2.339%
2026-01-09	0.209420	0.213520	0.207030	0.207260	-1.791%	84,737	-2.480%
2026-01-08	0.212080	0.212080	0.204300	0.211040	-0.561%	18,484	-4.227%
2026-01-07	0.221190	0.221280	0.211630	0.212230	-2.324%	32,301	-4.764%
2026-01-06	0.221260	0.226120	0.217280	0.217280	-1.518%	24,751	-6.977%
2026-01-05	0.217350	0.223030	0.212390	0.220630	+2.447%	550,892	-8.390%
2026-01-04	0.208680	0.217430	0.208680	0.215360	+2.876%	178,060	-6.148%
2026-01-03	0.209100	0.211360	0.205680	0.209340	+0.374%	11,035	-3.449%
2026-01-02	0.201140	0.208710	0.199440	0.208560	+3.617%	289,914	-3.088%
2026-01-01	0.188110	0.201430	0.187410	0.201280	+8.238%	138,851	+0.417%
2025-12-31	0.192870	0.192960	0.185580	0.185960	-2.791%	173,050	+8.690%
2025-12-30	0.193600	0.193610	0.191220	0.191300	+0.378%	8,228	+5.656%
2025-12-29	0.195240	0.198790	0.189780	0.190580	-1.682%	157,011	+6.055%
2025-12-28	0.196830	0.198440	0.193430	0.193840	-1.203%	52,327	+4.272%
2025-12-27	0.193340	0.196200	0.191830	0.196200	+2.310%	247,111	+3.017%
2025-12-26	0.183400	0.193120	0.183060	0.191770	+4.002%	153,327	+5.397%
2025-12-25	0.188050	0.191430	0.184390	0.184390	-1.648%	48,838	+9.615%
2025-12-24	0.191320	0.191880	0.183770	0.187480	-1.853%	195,099	+7.809%
2025-12-23	0.187600	0.191020	0.184090	0.191020	+2.084%	21,857	+5.811%
2025-12-22	0.186470	0.191080	0.185530	0.187120	+0.716%	23,319	+8.016%
2025-12-21	0.189860	0.191330	0.184550	0.185790	-2.185%	21,156	+8.789%
2025-12-20	0.192100	0.192100	0.189450	0.189940	-1.509%	118,092	+6.413%
2025-12-19	0.175000	0.194130	0.174410	0.192850	+9.090%	135,990	+4.807%
2025-12-18	0.181410	0.192250	0.173690	0.176780	-3.882%	31,102	+14.334%
2025-12-17	0.196600	0.203620	0.183920	0.183920	-8.242%	211,446	+9.896%
2025-12-16	0.196310	0.202780	0.193410	0.200440	+3.096%	32,837	+0.838%
2025-12-15	0.209140	0.215440	0.192010	0.194420	-4.738%	42,989	+3.960%
2025-12-14	0.217860	0.218140	0.203390	0.204090	-5.229%	46,648	-0.965%
2025-12-13	0.206770	0.217710	0.206700	0.215350	+4.712%	98,824	-6.143%
2025-12-12	0.213680	0.216030	0.199530	0.205660	-3.396%	179,042	-1.721%
2025-12-11	0.207330	0.212890	0.203390	0.212890	-4.589%	5,853	-5.059%
2025-12-10	0.222630	0.227500	0.216670	0.223130	-0.013%	33,391	-9.416%
2025-12-09	0.211940	0.229340	0.211940	0.223160	+4.525%	19,664	-9.428%
2025-12-08	0.204290	0.215440	0.204290	0.213500	+4.631%	33,635	-5.330%
2025-12-07	0.208460	0.212740	0.202810	0.204050	-1.941%	32,805	-0.946%
2025-12-06	0.200140	0.208090	0.200140	0.208090	+3.409%	23,349	-2.869%
2025-12-05	0.218090	0.218090	0.199530	0.201230	-7.514%	6,122	+0.442%
2025-12-04	0.220670	0.224390	0.215440	0.217580	-2.557%	36,342	-7.105%
2025-12-03	0.213250	0.223870	0.211800	0.223290	+5.505%	17,324	-9.481%
2025-12-02	0.199500	0.217270	0.199500	0.211640	+10.252%	18,008	-4.498%
2025-12-01	0.207330	0.207330	0.187500	0.191960	-9.174%	19,267	+5.293%
2025-11-30	0.215740	0.220000	0.211350	0.211350	-1.386%	43,964	-4.367%
2025-11-29	0.220080	0.220080	0.213050	0.214320	-1.180%	32,687	-5.692%
2025-11-28	0.220240	0.223870	0.215440	0.216880	-3.122%	11,108	-6.806%
2025-11-27	0.219080	0.223870	0.219080	0.223870	+1.621%	1,866	-9.715%
2025-11-26	0.211480	0.220300	0.210830	0.220300	+2.251%	3,202	-8.252%
2025-11-25	0.217710	0.217710	0.211280	0.215450	-2.210%	2,515	-6.187%
2025-11-24	0.207260	0.220320	0.202100	0.220320	+8.287%	42,296	-8.261%
2025-11-23	0.201080	0.204290	0.200060	0.203460	+1.507%	112,242	-0.659%
2025-11-22	0.202980	0.202980	0.197040	0.200440	+1.715%	25,826	+0.838%
2025-11-21	0.217500	0.217500	0.187430	0.197060	-8.531%	83,367	+2.568%
2025-11-20	0.229730	0.240040	0.211280	0.215440	-6.139%	31,176	-6.183%
2025-11-19	0.230490	0.235710	0.219620	0.229530	-3.421%	7,881	-11.942%
2025-11-18	0.227050	0.238990	0.227050	0.237660	+6.160%	107,788	-14.954%
2025-11-17	0.238090	0.241730	0.223870	0.223870	-5.695%	146,733	-9.715%
2025-11-16	0.245920	0.245920	0.230000	0.237390	-2.026%	20,903	-14.857%
2025-11-15	0.242300	0.242300	0.242300	0.242300	+1.957%	650	-16.583%
2025-11-14	0.244400	0.248800	0.232630	0.237650	-3.359%	87,877	-14.951%
2025-11-13	0.268230	0.268700	0.240880	0.245910	-5.539%	74,425	-17.807%
2025-11-12	0.275580	0.279320	0.258270	0.260330	-5.783%	13,911	-22.360%
2025-11-11	0.307390	0.312500	0.276310	0.276310	-10.882%	12,875	-26.850%
2025-11-10	0.302990	0.310050	0.296870	0.310050	+4.068%	161,132	-34.811%
2025-11-09	0.294350	0.297930	0.286450	0.297930	+0.360%	4,539	-32.159%
2025-11-08	0.302390	0.310040	0.290250	0.296860	-0.719%	44,371	-31.914%
2025-11-07	0.266990	0.304300	0.266850	0.299010	+13.922%	58,272	-32.404%
2025-11-06	0.269850	0.269860	0.257100	0.262470	-2.771%	25,568	-22.993%
2025-11-05	0.256330	0.271230	0.245340	0.269950	+5.408%	47,641	-25.127%
2025-11-04	0.261570	0.271230	0.237510	0.256100	-1.870%	168,479	-21.078%
2025-11-03	0.302280	0.302280	0.256370	0.260980	-14.946%	550,059	-22.553%
2025-11-02	0.306450	0.313550	0.297400	0.306840	-0.215%	177,269	-34.129%
2025-11-01	0.296290	0.307960	0.296290	0.307500	+3.410%	226,713	-34.270%
2025-10-31	0.291700	0.300490	0.290770	0.297360	+3.577%	5,477	-32.029%
2025-10-30	0.309230	0.316000	0.283900	0.287090	-12.438%	10,573	-29.597%
2025-10-29	0.318820	0.328540	0.313480	0.327870	+3.941%	161,855	-38.354%
2025-10-28	0.331470	0.333100	0.308760	0.315440	-6.876%	37,621	-35.924%
2025-10-27	0.335260	0.351180	0.333440	0.338730	+0.921%	85,742	-40.330%
2025-10-26	0.318090	0.335640	0.316740	0.335640	+4.587%	49,067	-39.781%
2025-10-25	0.317250	0.321630	0.317250	0.320920	+0.492%	34,869	-37.019%
2025-10-24	0.314380	0.320490	0.314160	0.319350	+1.765%	28,439	-36.709%
2025-10-23	0.301100	0.318090	0.301100	0.313810	+4.694%	7,506	-35.592%
2025-10-22	0.313350	0.313350	0.292860	0.299740	-5.079%	14,429	-32.568%
2025-10-21	0.318390	0.332480	0.311250	0.315780	-1.993%	5,546	-35.993%
2025-10-20	0.317670	0.327960	0.312380	0.322200	+0.728%	7,116	-37.269%
2025-10-19	0.306880	0.319870	0.306100	0.319870	+3.458%	15,764	-36.812%
2025-10-18	0.309560	0.313750	0.306570	0.309180	+1.370%	10,043	-34.627%
2025-10-17	0.317100	0.317310	0.293740	0.305000	-3.343%	36,856	-33.731%
2025-10-16	0.327070	0.336290	0.312570	0.315550	-2.869%	125,031	-35.947%
2025-10-15	0.341570	0.346940	0.324530	0.324870	-5.536%	46,729	-37.784%
2025-10-14	0.359110	0.359670	0.325420	0.343910	-4.294%	245,058	-41.229%
2025-10-13	0.335550	0.360070	0.331470	0.359340	+6.370%	153,482	-43.752%
2025-10-12	0.302650	0.343750	0.297630	0.337820	+12.158%	93,993	-40.169%
2025-10-11	0.301290	0.325000	0.294080	0.301200	+1.407%	201,695	-32.895%
2025-10-10	0.420110	0.429840	0.117550	0.297020	-28.651%	1,546,891	-31.951%
2025-10-09	0.433160	0.433810	0.409000	0.416290	-4.415%	98,378	-51.447%
2025-10-08	0.425660	0.437770	0.419330	0.435520	+2.557%	81,128	-53.591%
2025-10-07	0.459040	0.461230	0.423960	0.424660	-7.223%	39,874	-52.404%
2025-10-06	0.431690	0.464510	0.428900	0.457720	+5.697%	33,307	-55.842%
2025-10-05	0.441840	0.454940	0.433050	0.433050	-0.046%	44,613	-53.326%
2025-10-04	0.450650	0.450650	0.429920	0.433250	-4.444%	17,840	-53.348%
2025-10-03	0.449560	0.459900	0.441430	0.453400	+0.077%	41,208	-55.421%
2025-10-02	0.433710	0.453050	0.433710	0.453050	+4.399%	22,295	-55.387%
2025-10-01	0.421250	0.440670	0.421250	0.433960	+3.280%	13,690	-53.424%
2025-09-30	0.418320	0.422130	0.405130	0.420180	+0.205%	13,766	-51.897%
2025-09-29	0.421840	0.423290	0.411210	0.419320	-3.244%	31,079	-51.798%
2025-09-28	0.420490	0.433380	0.414180	0.433380	+2.270%	6,044	-53.362%
2025-09-27	0.423180	0.424500	0.421860	0.423760	+0.137%	12,724	-52.303%

.dark-mode .VD11FX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VD11FX{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDARbit / United States dollarcrypto Bitfinex

ARBUSD
ARbit / United States dollar
crypto Bitfinex