Dark

ARBUSD
ARbit / United States dollar
crypto Bitfinex

Real-time

Jul 6, 2026 3:05:51 PM EDT

0.079934USD+0.968%(+0.000766)339,155ARB26,851USD

0.075649Bid 0.081411Ask 0.005762Spread

Composite
0.080000 Coinbase
0.080000 Bitstamp
0.080032 Bitfinex
0.079934 Gemini
0.080300 OKX
0.080250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.080796	0.080796	0.076761	0.079934	-0.625%	219,493	0.000%
2026-07-05	0.080227	0.082686	0.078116	0.080437	-0.012%	281,299	-0.625%
2026-07-04	0.080960	0.082291	0.079230	0.080447	-0.718%	346,747	-0.638%
2026-07-03	0.076795	0.081429	0.076795	0.081029	+4.760%	706,459	-1.351%
2026-07-02	0.076589	0.079606	0.076573	0.077347	+0.704%	1,132,386	+3.345%
2026-07-01	0.076194	0.079375	0.075315	0.076806	+1.226%	914,742	+4.073%
2026-06-30	0.075948	0.076871	0.074053	0.075876	-1.535%	491,560	+5.348%
2026-06-29	0.073778	0.077867	0.073102	0.077059	+4.259%	761,476	+3.731%
2026-06-28	0.073174	0.074389	0.072564	0.073911	+0.393%	227,954	+8.149%
2026-06-27	0.074857	0.075684	0.073476	0.073622	-0.644%	247,435	+8.574%
2026-06-26	0.071478	0.075190	0.071214	0.074099	+0.404%	270,866	+7.875%
2026-06-25	0.076080	0.077566	0.071047	0.073801	-3.013%	149,296	+8.310%
2026-06-24	0.079171	0.079490	0.073000	0.076094	-3.934%	730,660	+5.046%
2026-06-23	0.082262	0.082262	0.076737	0.079210	-4.550%	94,300	+0.914%
2026-06-22	0.082687	0.086895	0.082565	0.082986	+1.564%	130,195	-3.678%
2026-06-21	0.084629	0.084631	0.081708	0.081708	-3.390%	118,023	-2.171%
2026-06-20	0.083793	0.084851	0.082206	0.084575	+0.945%	296,301	-5.487%
2026-06-19	0.085114	0.086548	0.082390	0.083783	-1.341%	357,132	-4.594%
2026-06-18	0.085530	0.085532	0.080983	0.084922	-0.698%	197,797	-5.874%
2026-06-17	0.085589	0.088903	0.083931	0.085519	-0.224%	312,702	-6.531%
2026-06-16	0.085329	0.087779	0.084107	0.085711	-1.520%	229,182	-6.740%
2026-06-15	0.085736	0.089947	0.085157	0.087034	+2.161%	2,018,771	-8.158%
2026-06-14	0.084417	0.086007	0.082037	0.085193	+0.275%	355,849	-6.173%
2026-06-13	0.084363	0.090077	0.083856	0.084959	+1.817%	277,722	-5.915%
2026-06-12	0.083649	0.084975	0.082357	0.083443	-0.683%	269,448	-4.205%
2026-06-11	0.078622	0.086107	0.077988	0.084017	+9.826%	971,593	-4.860%
2026-06-10	0.080467	0.084169	0.076242	0.076500	-4.831%	317,807	+4.489%
2026-06-09	0.082525	0.082525	0.078199	0.080383	-2.937%	291,763	-0.559%
2026-06-08	0.082802	0.084969	0.081275	0.082815	-0.261%	290,197	-3.479%
2026-06-07	0.082107	0.083642	0.080560	0.083032	+4.689%	199,577	-3.731%
2026-06-06	0.079732	0.081818	0.075701	0.079313	-1.876%	214,240	+0.783%
2026-06-05	0.088648	0.089037	0.077876	0.080829	-9.290%	301,949	-1.107%
2026-06-04	0.093293	0.093293	0.087107	0.089107	-6.016%	449,132	-10.294%
2026-06-03	0.093142	0.097757	0.090217	0.094811	+2.558%	436,449	-15.691%
2026-06-02	0.101390	0.101390	0.091740	0.092446	-9.117%	84,528	-13.534%
2026-06-01	0.103850	0.104210	0.098602	0.101720	-0.809%	187,746	-21.418%
2026-05-31	0.104470	0.105070	0.100720	0.102550	-0.678%	270,032	-22.054%
2026-05-30	0.103420	0.106840	0.103040	0.103250	+0.369%	237,978	-22.582%
2026-05-29	0.104650	0.106610	0.101930	0.102870	-1.626%	247,313	-22.296%
2026-05-28	0.107270	0.107350	0.101450	0.104570	-2.481%	56,593	-23.559%
2026-05-27	0.109650	0.110610	0.106130	0.107230	-1.243%	264,734	-25.456%
2026-05-26	0.108690	0.112930	0.106970	0.108580	+0.342%	245,805	-26.382%
2026-05-25	0.105670	0.110950	0.105200	0.108210	+2.143%	250,396	-26.131%
2026-05-24	0.109860	0.109860	0.104690	0.105940	-3.348%	287,294	-24.548%
2026-05-23	0.108750	0.111410	0.103760	0.109610	+0.698%	130,014	-27.074%
2026-05-22	0.112740	0.114850	0.108120	0.108850	-3.775%	158,780	-26.565%
2026-05-21	0.111020	0.115520	0.108430	0.113120	+2.427%	292,860	-29.337%
2026-05-20	0.112900	0.114400	0.110240	0.110440	-3.148%	277,184	-27.622%
2026-05-19	0.115870	0.116190	0.113930	0.114030	-2.613%	35,699	-29.901%
2026-05-18	0.116260	0.117700	0.114360	0.117090	+0.240%	471,682	-31.733%
2026-05-17	0.118450	0.122080	0.115480	0.116810	-3.263%	213,711	-31.569%
2026-05-16	0.124860	0.124860	0.118260	0.120750	-3.323%	45,827	-33.802%
2026-05-15	0.132100	0.132100	0.123040	0.124900	-5.300%	58,211	-36.002%
2026-05-14	0.132000	0.134690	0.129000	0.131890	+0.266%	43,367	-39.393%
2026-05-13	0.137060	0.143060	0.131050	0.131540	-4.041%	446,420	-39.232%
2026-05-12	0.141710	0.141710	0.134550	0.137080	-2.663%	286,679	-41.688%
2026-05-11	0.144270	0.144270	0.140570	0.140830	-2.748%	204,128	-43.241%
2026-05-10	0.141650	0.152500	0.139390	0.144810	+3.561%	277,414	-44.801%
2026-05-09	0.143000	0.149190	0.138440	0.139830	-1.750%	1,000,284	-42.835%
2026-05-08	0.127090	0.147250	0.126800	0.142320	+12.373%	1,639,924	-43.835%
2026-05-07	0.128590	0.130290	0.123110	0.126650	-1.194%	516,375	-36.886%
2026-05-06	0.119960	0.128680	0.118300	0.128180	+6.879%	697,172	-37.639%
2026-05-05	0.117010	0.121690	0.116690	0.119930	+2.618%	103,445	-33.349%
2026-05-04	0.116590	0.121340	0.114360	0.116870	-1.242%	37,328	-31.604%
2026-05-03	0.121190	0.121470	0.116860	0.118340	-4.634%	133,432	-32.454%
2026-05-02	0.121900	0.124250	0.121900	0.124090	+0.129%	35,104	-35.584%
2026-05-01	0.123930	0.128260	0.123930	0.123930	-1.954%	154,395	-35.501%
2026-04-30	0.125920	0.127640	0.124260	0.126400	+0.910%	75,365	-36.761%
2026-04-29	0.124450	0.134280	0.121150	0.125260	+0.570%	177,592	-36.186%
2026-04-28	0.126600	0.129160	0.123090	0.124550	-1.354%	198,009	-35.822%
2026-04-27	0.129600	0.132360	0.124390	0.126260	-2.457%	103,280	-36.691%
2026-04-26	0.130930	0.135410	0.128310	0.129440	+0.458%	239,746	-38.246%
2026-04-25	0.128800	0.133590	0.128800	0.128850	+0.249%	39,662	-37.964%
2026-04-24	0.128870	0.133410	0.127650	0.128530	+0.054%	338,910	-37.809%
2026-04-23	0.129180	0.131490	0.123680	0.128460	-1.450%	306,965	-37.775%
2026-04-22	0.125240	0.133450	0.124960	0.130350	+4.909%	186,593	-38.677%
2026-04-21	0.127270	0.129460	0.123660	0.124250	-2.350%	55,825	-35.667%
2026-04-20	0.121680	0.130820	0.121680	0.127240	+3.717%	72,242	-37.179%
2026-04-19	0.128080	0.129060	0.122050	0.122680	-4.626%	220,927	-34.843%
2026-04-18	0.130780	0.134230	0.126170	0.128630	-2.678%	147,822	-37.857%
2026-04-17	0.128550	0.136450	0.127820	0.132170	+2.370%	358,092	-39.522%
2026-04-16	0.115000	0.132090	0.115000	0.129110	+12.455%	255,733	-38.088%
2026-04-15	0.112250	0.118400	0.111680	0.114810	+3.256%	197,077	-30.377%
2026-04-14	0.113510	0.114710	0.109120	0.111190	-0.206%	94,958	-28.110%
2026-04-13	0.111360	0.113630	0.110510	0.111420	+0.297%	28,772	-28.259%
2026-04-12	0.115420	0.118690	0.109840	0.111090	-3.676%	153,470	-28.046%
2026-04-11	0.115880	0.122430	0.113290	0.115330	-0.646%	428,466	-30.691%
2026-04-10	0.108070	0.116590	0.107460	0.116080	+7.761%	935,341	-31.139%
2026-04-09	0.105100	0.109330	0.100550	0.107720	+2.454%	570,722	-25.795%
2026-04-08	0.101780	0.106130	0.099808	0.105140	+3.230%	1,155,641	-23.974%
2026-04-07	0.093846	0.102560	0.092895	0.101850	+7.491%	1,053,176	-21.518%
2026-04-06	0.094758	0.098760	0.094752	0.094752	+0.977%	478,743	-15.639%
2026-04-05	0.092897	0.093929	0.089857	0.093835	+0.660%	183,970	-14.814%
2026-04-04	0.091672	0.093495	0.091518	0.093220	+0.561%	175,754	-14.252%
2026-04-03	0.090910	0.094771	0.090910	0.092700	+1.874%	206,910	-13.771%
2026-04-02	0.090719	0.096240	0.089832	0.090995	-3.990%	154,589	-12.156%
2026-04-01	0.092725	0.100740	0.092496	0.094777	+2.093%	310,608	-15.661%
2026-03-31	0.092712	0.092862	0.090805	0.092834	+1.983%	125,615	-13.896%
2026-03-30	0.088399	0.094610	0.088284	0.091029	+3.128%	169,071	-12.188%
2026-03-29	0.089512	0.092027	0.087188	0.088268	-4.569%	335,273	-9.442%
2026-03-28	0.089771	0.093597	0.088858	0.092494	+2.013%	166,023	-13.579%
2026-03-27	0.094160	0.094629	0.089709	0.090669	-4.289%	419,320	-11.840%
2026-03-26	0.098711	0.100710	0.093841	0.094732	-3.933%	30,443	-15.621%
2026-03-25	0.097664	0.099088	0.097530	0.098610	+0.984%	95,418	-18.939%
2026-03-24	0.096027	0.098643	0.094988	0.097649	+1.341%	155,638	-18.142%
2026-03-23	0.091790	0.097461	0.091524	0.096357	+3.558%	43,044	-17.044%
2026-03-22	0.095636	0.099476	0.091811	0.093046	-9.135%	185,511	-14.092%
2026-03-21	0.100200	0.102400	0.099469	0.102400	+2.544%	48,376	-21.939%
2026-03-20	0.099610	0.103360	0.098649	0.099860	+0.666%	270,706	-19.954%
2026-03-19	0.101510	0.102740	0.098060	0.099199	-2.517%	322,516	-19.421%
2026-03-18	0.103190	0.103350	0.101340	0.101760	-8.051%	62,490	-21.449%
2026-03-17	0.107540	0.110670	0.107080	0.110670	-0.288%	199,520	-27.773%
2026-03-16	0.104230	0.111290	0.103440	0.110990	+6.598%	633,272	-27.981%
2026-03-15	0.100480	0.104200	0.100480	0.104120	+2.814%	172,919	-23.229%
2026-03-14	0.102170	0.103230	0.099942	0.101270	-1.889%	234,763	-21.068%
2026-03-13	0.103910	0.105790	0.103040	0.103220	+2.380%	370,975	-22.560%
2026-03-12	0.100120	0.100820	0.097941	0.100820	+0.010%	32,431	-20.716%
2026-03-11	0.098665	0.103480	0.097138	0.100810	+3.201%	342,893	-20.708%
2026-03-10	0.097720	0.101500	0.097382	0.097683	-0.411%	444,664	-18.170%
2026-03-09	0.094807	0.100000	0.094807	0.098086	+1.431%	121,575	-18.506%
2026-03-08	0.095910	0.098487	0.094548	0.096702	+0.485%	87,465	-17.340%
2026-03-07	0.100140	0.102580	0.096235	0.096235	-6.066%	111,477	-16.939%
2026-03-06	0.102830	0.105020	0.099169	0.102450	-2.093%	1,258,094	-21.978%
2026-03-05	0.104910	0.105400	0.101530	0.104640	+0.868%	660,323	-23.610%
2026-03-04	0.102820	0.107010	0.101340	0.103740	+1.072%	1,473,642	-22.948%
2026-03-03	0.102750	0.104000	0.098797	0.102640	+1.203%	958,537	-22.122%
2026-03-02	0.099840	0.107980	0.098859	0.101420	+1.756%	1,164,481	-21.185%
2026-03-01	0.100210	0.103910	0.095928	0.099670	-0.118%	670,553	-19.801%
2026-02-28	0.100900	0.100900	0.091651	0.099788	-0.649%	329,658	-19.896%
2026-02-27	0.100540	0.113040	0.097642	0.100440	-1.151%	1,739,254	-20.416%
2026-02-26	0.100070	0.104460	0.095913	0.101610	-3.778%	159,575	-21.333%
2026-02-25	0.092240	0.105650	0.091392	0.105600	+14.403%	78,996	-24.305%
2026-02-24	0.094197	0.094549	0.090488	0.092305	-2.006%	24,740	-13.402%
2026-02-23	0.094734	0.096235	0.088858	0.094195	-0.706%	35,083	-15.140%
2026-02-22	0.098033	0.098236	0.093900	0.094865	-6.389%	62,200	-15.739%
2026-02-21	0.096929	0.104800	0.096535	0.101340	+4.318%	228,784	-21.123%
2026-02-20	0.097996	0.098620	0.093148	0.097145	-1.730%	258,348	-17.717%
2026-02-19	0.107890	0.107890	0.098026	0.098855	-8.366%	153,263	-19.140%
2026-02-18	0.110140	0.112320	0.107880	0.107880	-5.144%	17,316	-25.905%
2026-02-17	0.115040	0.115830	0.111640	0.113730	-1.293%	650,461	-29.716%
2026-02-16	0.114040	0.116650	0.112930	0.115220	+1.097%	16,748	-30.625%
2026-02-15	0.120150	0.120930	0.112580	0.113970	-5.309%	35,493	-29.864%
2026-02-14	0.115990	0.121560	0.115990	0.120360	+4.552%	9,094	-33.588%
2026-02-13	0.111350	0.116160	0.108890	0.115120	+2.933%	60,994	-30.565%
2026-02-12	0.109850	0.112890	0.108400	0.111840	+1.213%	160,021	-28.528%
2026-02-11	0.110240	0.111910	0.106100	0.110500	+0.272%	93,372	-27.662%
2026-02-10	0.110050	0.111900	0.108810	0.110200	-2.616%	34,449	-27.465%
2026-02-09	0.116590	0.116590	0.109530	0.113160	-2.708%	9,825	-29.362%
2026-02-08	0.120070	0.120070	0.115520	0.116310	-3.828%	82,974	-31.275%
2026-02-07	0.120060	0.122040	0.115970	0.120940	+0.116%	101,558	-33.906%
2026-02-06	0.100000	0.121550	0.098189	0.120800	+11.152%	47,485	-33.829%
2026-02-05	0.129000	0.129000	0.107350	0.108680	-16.956%	78,176	-26.450%
2026-02-04	0.131410	0.135940	0.126870	0.130870	+0.422%	36,838	-38.921%
2026-02-03	0.136700	0.137140	0.125260	0.130320	-5.021%	413,193	-38.663%
2026-02-02	0.137430	0.140340	0.130640	0.137210	+1.113%	103,872	-41.743%
2026-02-01	0.140620	0.141220	0.134620	0.135700	-2.710%	145,214	-41.095%
2026-01-31	0.154890	0.155210	0.130000	0.139480	-9.663%	259,788	-42.691%
2026-01-30	0.158060	0.158670	0.152520	0.154400	-2.550%	86,797	-48.229%
2026-01-29	0.171900	0.171900	0.154370	0.158440	-8.246%	106,642	-49.549%
2026-01-28	0.170790	0.172680	0.167810	0.172680	+1.219%	36,934	-53.710%
2026-01-26	0.167120	0.173040	0.167100	0.170600	+2.395%	47,981	-53.145%
2026-01-25	0.176260	0.176960	0.164330	0.166610	-5.732%	65,383	-52.023%
2026-01-24	0.180330	0.180330	0.176320	0.176740	-0.254%	2,650	-54.773%
2026-01-23	0.177010	0.181390	0.174450	0.177190	-0.203%	14,817	-54.888%
2026-01-22	0.185370	0.188530	0.175170	0.177550	-5.175%	158,130	-54.979%
2026-01-21	0.185400	0.188100	0.180360	0.187240	+2.941%	28,521	-57.309%
2026-01-20	0.192460	0.193920	0.179390	0.181890	-6.329%	54,223	-56.054%
2026-01-19	0.203390	0.203390	0.189560	0.194180	-6.343%	33,149	-58.835%
2026-01-18	0.217020	0.220070	0.207330	0.207330	-5.575%	30,531	-61.446%
2026-01-17	0.211700	0.222150	0.210580	0.219570	+4.882%	90,131	-63.595%
2026-01-16	0.206100	0.210620	0.203390	0.209350	+0.887%	9,823	-61.818%
2026-01-15	0.216260	0.216260	0.206430	0.207510	-4.360%	22,441	-61.479%
2026-01-14	0.222120	0.224420	0.216500	0.216970	-2.761%	48,023	-63.159%
2026-01-13	0.200650	0.223960	0.200650	0.223130	+9.517%	53,597	-64.176%
2026-01-12	0.204800	0.209230	0.199530	0.203740	+0.414%	36,211	-60.767%
2026-01-11	0.206950	0.208410	0.202900	0.202900	-1.962%	6,138	-60.604%
2026-01-10	0.211450	0.212750	0.206960	0.206960	-0.145%	97,055	-61.377%
2026-01-09	0.209420	0.213520	0.207030	0.207260	-1.791%	84,737	-61.433%
2026-01-08	0.212080	0.212080	0.204300	0.211040	-0.561%	18,484	-62.124%
2026-01-07	0.221190	0.221280	0.211630	0.212230	-2.324%	32,301	-62.336%
2026-01-06	0.221260	0.226120	0.217280	0.217280	-1.518%	24,751	-63.212%
2026-01-05	0.217350	0.223030	0.212390	0.220630	+2.447%	550,892	-63.770%
2026-01-04	0.208680	0.217430	0.208680	0.215360	+2.876%	178,060	-62.884%
2026-01-03	0.209100	0.211360	0.205680	0.209340	+0.374%	11,035	-61.816%
2026-01-02	0.201140	0.208710	0.199440	0.208560	+3.617%	289,914	-61.673%
2026-01-01	0.188110	0.201430	0.187410	0.201280	+8.238%	138,851	-60.287%
2025-12-31	0.192870	0.192960	0.185580	0.185960	-2.791%	173,050	-57.015%
2025-12-30	0.193600	0.193610	0.191220	0.191300	+0.378%	8,228	-58.215%
2025-12-29	0.195240	0.198790	0.189780	0.190580	-1.682%	157,011	-58.058%
2025-12-28	0.196830	0.198440	0.193430	0.193840	-1.203%	52,327	-58.763%
2025-12-27	0.193340	0.196200	0.191830	0.196200	+2.310%	247,111	-59.259%
2025-12-26	0.183400	0.193120	0.183060	0.191770	+4.002%	153,327	-58.318%
2025-12-25	0.188050	0.191430	0.184390	0.184390	-1.648%	48,838	-56.649%
2025-12-24	0.191320	0.191880	0.183770	0.187480	-1.853%	195,099	-57.364%
2025-12-23	0.187600	0.191020	0.184090	0.191020	+2.084%	21,857	-58.154%
2025-12-22	0.186470	0.191080	0.185530	0.187120	+0.716%	23,319	-57.282%
2025-12-21	0.189860	0.191330	0.184550	0.185790	-2.185%	21,156	-56.976%
2025-12-20	0.192100	0.192100	0.189450	0.189940	-1.509%	118,092	-57.916%
2025-12-19	0.175000	0.194130	0.174410	0.192850	+9.090%	135,990	-58.551%
2025-12-18	0.181410	0.192250	0.173690	0.176780	-3.882%	31,102	-54.783%
2025-12-17	0.196600	0.203620	0.183920	0.183920	-8.242%	211,446	-56.539%
2025-12-16	0.196310	0.202780	0.193410	0.200440	+3.096%	32,837	-60.121%
2025-12-15	0.209140	0.215440	0.192010	0.194420	-4.738%	42,989	-58.886%
2025-12-14	0.217860	0.218140	0.203390	0.204090	-5.229%	46,648	-60.834%
2025-12-13	0.206770	0.217710	0.206700	0.215350	+4.712%	98,824	-62.882%
2025-12-12	0.213680	0.216030	0.199530	0.205660	-3.396%	179,042	-61.133%
2025-12-11	0.207330	0.212890	0.203390	0.212890	-4.589%	5,853	-62.453%
2025-12-10	0.222630	0.227500	0.216670	0.223130	-0.013%	33,391	-64.176%
2025-12-09	0.211940	0.229340	0.211940	0.223160	+4.525%	19,664	-64.181%
2025-12-08	0.204290	0.215440	0.204290	0.213500	+4.631%	33,635	-62.560%
2025-12-07	0.208460	0.212740	0.202810	0.204050	-1.941%	32,805	-60.826%
2025-12-06	0.200140	0.208090	0.200140	0.208090	+3.409%	23,349	-61.587%
2025-12-05	0.218090	0.218090	0.199530	0.201230	-7.514%	6,122	-60.277%
2025-12-04	0.220670	0.224390	0.215440	0.217580	-2.557%	36,342	-63.262%
2025-12-03	0.213250	0.223870	0.211800	0.223290	+5.505%	17,324	-64.202%
2025-12-02	0.199500	0.217270	0.199500	0.211640	+10.252%	18,008	-62.231%
2025-12-01	0.207330	0.207330	0.187500	0.191960	-9.174%	19,267	-58.359%
2025-11-30	0.215740	0.220000	0.211350	0.211350	-1.386%	43,964	-62.179%
2025-11-29	0.220080	0.220080	0.213050	0.214320	-1.180%	32,687	-62.703%
2025-11-28	0.220240	0.223870	0.215440	0.216880	-3.122%	11,108	-63.144%
2025-11-27	0.219080	0.223870	0.219080	0.223870	+1.621%	1,866	-64.294%
2025-11-26	0.211480	0.220300	0.210830	0.220300	+2.251%	3,202	-63.716%
2025-11-25	0.217710	0.217710	0.211280	0.215450	-2.210%	2,515	-62.899%
2025-11-24	0.207260	0.220320	0.202100	0.220320	+8.287%	42,296	-63.719%
2025-11-23	0.201080	0.204290	0.200060	0.203460	+1.507%	112,242	-60.713%
2025-11-22	0.202980	0.202980	0.197040	0.200440	+1.715%	25,826	-60.121%
2025-11-21	0.217500	0.217500	0.187430	0.197060	-8.531%	83,367	-59.437%
2025-11-20	0.229730	0.240040	0.211280	0.215440	-6.139%	31,176	-62.897%
2025-11-19	0.230490	0.235710	0.219620	0.229530	-3.421%	7,881	-65.175%
2025-11-18	0.227050	0.238990	0.227050	0.237660	+6.160%	107,788	-66.366%
2025-11-17	0.238090	0.241730	0.223870	0.223870	-5.695%	146,733	-64.294%
2025-11-16	0.245920	0.245920	0.230000	0.237390	-2.026%	20,903	-66.328%
2025-11-15	0.242300	0.242300	0.242300	0.242300	+1.957%	650	-67.010%
2025-11-14	0.244400	0.248800	0.232630	0.237650	-3.359%	87,877	-66.365%
2025-11-13	0.268230	0.268700	0.240880	0.245910	-5.539%	74,425	-67.495%
2025-11-12	0.275580	0.279320	0.258270	0.260330	-5.783%	13,911	-69.295%
2025-11-11	0.307390	0.312500	0.276310	0.276310	-10.882%	12,875	-71.071%
2025-11-10	0.302990	0.310050	0.296870	0.310050	+4.068%	161,132	-74.219%
2025-11-09	0.294350	0.297930	0.286450	0.297930	+0.360%	4,539	-73.170%
2025-11-08	0.302390	0.310040	0.290250	0.296860	-0.719%	44,371	-73.074%
2025-11-07	0.266990	0.304300	0.266850	0.299010	+13.922%	58,272	-73.267%
2025-11-06	0.269850	0.269860	0.257100	0.262470	-2.771%	25,568	-69.545%
2025-11-05	0.256330	0.271230	0.245340	0.269950	+5.408%	47,641	-70.389%
2025-11-04	0.261570	0.271230	0.237510	0.256100	-1.870%	168,479	-68.788%
2025-11-03	0.302280	0.302280	0.256370	0.260980	-14.946%	550,059	-69.372%
2025-11-02	0.306450	0.313550	0.297400	0.306840	-0.215%	177,269	-73.949%
2025-11-01	0.296290	0.307960	0.296290	0.307500	+3.410%	226,713	-74.005%
2025-10-31	0.291700	0.300490	0.290770	0.297360	+3.577%	5,477	-73.119%
2025-10-30	0.309230	0.316000	0.283900	0.287090	-12.438%	10,573	-72.157%
2025-10-29	0.318820	0.328540	0.313480	0.327870	+3.941%	161,855	-75.620%
2025-10-28	0.331470	0.333100	0.308760	0.315440	-6.876%	37,621	-74.660%
2025-10-27	0.335260	0.351180	0.333440	0.338730	+0.921%	85,742	-76.402%
2025-10-26	0.318090	0.335640	0.316740	0.335640	+4.587%	49,067	-76.185%
2025-10-25	0.317250	0.321630	0.317250	0.320920	+0.492%	34,869	-75.092%
2025-10-24	0.314380	0.320490	0.314160	0.319350	+1.765%	28,439	-74.970%
2025-10-23	0.301100	0.318090	0.301100	0.313810	+4.694%	7,506	-74.528%
2025-10-22	0.313350	0.313350	0.292860	0.299740	-5.079%	14,429	-73.332%
2025-10-21	0.318390	0.332480	0.311250	0.315780	-1.993%	5,546	-74.687%
2025-10-20	0.317670	0.327960	0.312380	0.322200	+0.728%	7,116	-75.191%
2025-10-19	0.306880	0.319870	0.306100	0.319870	+3.458%	15,764	-75.010%
2025-10-18	0.309560	0.313750	0.306570	0.309180	+1.370%	10,043	-74.146%
2025-10-17	0.317100	0.317310	0.293740	0.305000	-3.343%	36,856	-73.792%
2025-10-16	0.327070	0.336290	0.312570	0.315550	-2.869%	125,031	-74.668%
2025-10-15	0.341570	0.346940	0.324530	0.324870	-5.536%	46,729	-75.395%
2025-10-14	0.359110	0.359670	0.325420	0.343910	-4.294%	245,058	-76.757%
2025-10-13	0.335550	0.360070	0.331470	0.359340	+6.370%	153,482	-77.755%
2025-10-12	0.302650	0.343750	0.297630	0.337820	+12.158%	93,993	-76.338%
2025-10-11	0.301290	0.325000	0.294080	0.301200	+1.407%	201,695	-73.461%
2025-10-10	0.420110	0.429840	0.117550	0.297020	-28.651%	1,546,891	-73.088%
2025-10-09	0.433160	0.433810	0.409000	0.416290	-4.415%	98,378	-80.798%
2025-10-08	0.425660	0.437770	0.419330	0.435520	+2.557%	81,128	-81.646%
2025-10-07	0.459040	0.461230	0.423960	0.424660	-7.223%	39,874	-81.177%
2025-10-06	0.431690	0.464510	0.428900	0.457720	+5.697%	33,307	-82.536%
2025-10-05	0.441840	0.454940	0.433050	0.433050	-0.046%	44,613	-81.542%
2025-10-04	0.450650	0.450650	0.429920	0.433250	-4.444%	17,840	-81.550%
2025-10-03	0.449560	0.459900	0.441430	0.453400	+0.077%	41,208	-82.370%
2025-10-02	0.433710	0.453050	0.433710	0.453050	+4.399%	22,295	-82.356%
2025-10-01	0.421250	0.440670	0.421250	0.433960	+3.280%	13,690	-81.580%
2025-09-30	0.418320	0.422130	0.405130	0.420180	+0.205%	13,766	-80.976%
2025-09-29	0.421840	0.423290	0.411210	0.419320	-3.244%	31,079	-80.937%
2025-09-28	0.420490	0.433380	0.414180	0.433380	+2.270%	6,044	-81.556%
2025-09-27	0.423180	0.424500	0.421860	0.423760	+0.137%	12,724	-81.137%
2025-09-26	0.409230	0.425790	0.406350	0.423180	+4.211%	19,640	-81.111%
2025-09-25	0.428950	0.428950	0.401660	0.406080	-8.226%	39,117	-80.316%
2025-09-24	0.436670	0.442480	0.433230	0.442480	+1.403%	19,338	-81.935%
2025-09-23	0.437200	0.441280	0.424680	0.436360	-0.336%	66,955	-81.682%
2025-09-22	0.475690	0.475690	0.419840	0.437830	-9.608%	131,954	-81.743%
2025-09-21	0.484370	0.484370	0.484370	0.484370	-2.478%	585	-83.497%
2025-09-20	0.490550	0.498310	0.488680	0.496680	+1.336%	11,535	-83.906%
2025-09-19	0.513020	0.513020	0.490130	0.490130	-6.642%	32,088	-83.691%
2025-09-18	0.520340	0.525700	0.513760	0.525000	+0.615%	30,679	-84.774%
2025-09-17	0.493990	0.521790	0.486650	0.521790	+4.851%	21,324	-84.681%
2025-09-16	0.493950	0.500130	0.491910	0.497650	+0.755%	87,206	-83.938%
2025-09-15	0.513800	0.524150	0.486890	0.493920	-3.684%	79,825	-83.816%
2025-09-14	0.532080	0.537540	0.509800	0.512810	-5.421%	5,664	-84.413%
2025-09-13	0.550480	0.556140	0.533810	0.542200	-1.039%	18,788	-85.257%
2025-09-12	0.535340	0.547890	0.525010	0.547890	+3.634%	38,448	-85.411%
2025-09-11	0.512430	0.531740	0.510260	0.528680	+3.201%	116,266	-84.880%
2025-09-10	0.513940	0.524750	0.503110	0.512280	-0.094%	60,081	-84.396%
2025-09-09	0.517250	0.537390	0.507100	0.512760	+0.145%	85,391	-84.411%
2025-09-08	0.495720	0.515410	0.493740	0.512020	+4.177%	56,056	-84.389%
2025-09-07	0.495220	0.496530	0.489650	0.491490	+0.423%	10,590	-83.736%
2025-09-06	0.498350	0.498350	0.487040	0.489420	-1.472%	34,878	-83.668%
2025-09-05	0.487790	0.511910	0.486160	0.496730	+1.868%	238,191	-83.908%
2025-09-04	0.496180	0.500130	0.480490	0.487620	-4.672%	11,762	-83.607%
2025-09-03	0.498430	0.517580	0.498430	0.511520	+1.649%	24,527	-84.373%
2025-09-02	0.477670	0.504380	0.477340	0.503220	+5.599%	47,184	-84.115%
2025-09-01	0.495580	0.513310	0.468560	0.476540	-6.261%	169,589	-83.226%
2025-08-31	0.500640	0.517790	0.500640	0.508370	+2.730%	45,018	-84.276%
2025-08-30	0.490550	0.503540	0.486360	0.494860	+0.796%	51,257	-83.847%
2025-08-29	0.520000	0.520000	0.487220	0.490950	-6.282%	195,608	-83.719%
2025-08-28	0.504340	0.532180	0.504340	0.523860	+3.059%	112,361	-84.741%
2025-08-27	0.520900	0.532500	0.506220	0.508310	-4.383%	42,231	-84.275%
2025-08-26	0.527570	0.541170	0.525860	0.531610	+2.260%	81,249	-84.964%
2025-08-25	0.579830	0.586080	0.514370	0.519860	-10.629%	87,342	-84.624%
2025-08-24	0.616000	0.620090	0.567990	0.581690	-4.594%	210,015	-86.258%
2025-08-23	0.586040	0.610000	0.575460	0.609700	+4.057%	121,942	-86.890%
2025-08-22	0.498150	0.605850	0.477190	0.585930	+17.299%	96,105	-86.358%
2025-08-21	0.512470	0.515780	0.489270	0.499520	-2.692%	22,057	-83.998%
2025-08-20	0.473320	0.518260	0.473320	0.513340	+8.229%	53,609	-84.429%
2025-08-19	0.506130	0.523070	0.474310	0.474310	-7.956%	91,222	-83.147%
2025-08-18	0.537280	0.542420	0.511050	0.515310	-3.639%	166,297	-84.488%
2025-08-17	0.492320	0.564340	0.492320	0.534770	+8.385%	130,735	-85.053%
2025-08-16	0.481560	0.497250	0.475460	0.493400	+2.672%	146,811	-83.799%
2025-08-15	0.526490	0.536480	0.472140	0.480560	-7.161%	194,218	-83.366%
2025-08-14	0.569850	0.569850	0.498570	0.517630	-9.164%	181,630	-84.558%
2025-08-13	0.479470	0.578290	0.473110	0.569850	+20.077%	426,120	-85.973%
2025-08-12	0.438980	0.479470	0.438190	0.474570	+8.767%	177,122	-83.157%
2025-08-11	0.478190	0.479500	0.435260	0.436320	-6.387%	263,101	-81.680%
2025-08-10	0.473170	0.481410	0.452700	0.466090	-1.329%	135,188	-82.850%
2025-08-09	0.448910	0.479880	0.447480	0.472370	+8.573%	208,810	-83.078%
2025-08-08	0.416950	0.435070	0.411060	0.435070	+3.979%	2,932,581	-81.627%
2025-08-07	0.388130	0.418420	0.386880	0.418420	+8.811%	35,947	-80.896%
2025-08-06	0.376080	0.388370	0.376080	0.384540	+0.143%	33,782	-79.213%
2025-08-05	0.404120	0.405330	0.375720	0.383990	-5.493%	13,113	-79.183%
2025-08-04	0.391900	0.410490	0.388770	0.406310	+5.777%	11,530	-80.327%
2025-08-03	0.365500	0.386620	0.365500	0.384120	+3.450%	101,011	-79.190%
2025-08-02	0.378930	0.383200	0.364430	0.371310	+0.899%	26,789	-78.472%
2025-08-01	0.392930	0.397340	0.368000	0.368000	-7.783%	177,848	-78.279%
2025-07-31	0.415140	0.431260	0.399060	0.399060	-2.754%	61,090	-79.969%
2025-07-30	0.419960	0.425170	0.394540	0.410360	-3.481%	142,639	-80.521%
2025-07-29	0.437080	0.450690	0.417610	0.425160	-2.037%	145,201	-81.199%
2025-07-28	0.460230	0.478700	0.430500	0.434000	-5.339%	345,015	-81.582%
2025-07-27	0.452480	0.462390	0.448510	0.458480	+1.916%	407,780	-82.565%
2025-07-26	0.441480	0.457360	0.441480	0.449860	+1.384%	59,017	-82.231%
2025-07-25	0.425530	0.443810	0.414330	0.443720	+2.889%	321,769	-81.985%
2025-07-24	0.439740	0.447870	0.416400	0.431260	-1.162%	129,907	-81.465%
2025-07-23	0.479540	0.479540	0.419850	0.436330	-9.509%	210,435	-81.680%
2025-07-22	0.486120	0.487070	0.456850	0.482180	+0.004%	638,716	-83.422%
2025-07-21	0.481330	0.509670	0.478920	0.482160	-0.622%	95,647	-83.422%
2025-07-20	0.459460	0.506380	0.458630	0.485180	+4.389%	46,835	-83.525%
2025-07-19	0.445750	0.476810	0.445750	0.464780	+3.170%	35,052	-82.802%
2025-07-18	0.447970	0.489890	0.442340	0.450500	-1.002%	334,093	-82.257%
2025-07-17	0.445850	0.455060	0.429510	0.455060	+2.146%	173,263	-82.434%
2025-07-16	0.434720	0.458460	0.425000	0.445500	+2.010%	191,743	-82.057%
2025-07-15	0.402750	0.440840	0.391320	0.436720	+8.359%	234,610	-81.697%
2025-07-14	0.412650	0.431510	0.401330	0.403030	-1.769%	153,821	-80.167%
2025-07-13	0.399870	0.418890	0.399080	0.410290	+2.928%	80,143	-80.518%
2025-07-12	0.404750	0.408910	0.392560	0.398620	-0.670%	46,407	-79.947%
2025-07-11	0.391750	0.430070	0.390760	0.401310	+0.946%	196,645	-80.082%
2025-07-10	0.353110	0.397620	0.352860	0.397550	+11.621%	278,309	-79.893%
2025-07-09	0.337130	0.356780	0.334740	0.356160	+5.233%	518,827	-77.557%
2025-07-08	0.328890	0.342420	0.325860	0.338450	+2.735%	227,913	-76.382%
2025-07-07	0.334640	0.339970	0.327620	0.329440	-1.677%	2,410,263	-75.736%
2025-07-06	0.328390	0.339030	0.322250	0.335060	+2.146%	190,054	-76.143%
2025-07-05	0.326120	0.332260	0.321080	0.328020	+1.407%	288,159	-75.631%
2025-07-04	0.345280	0.345280	0.316470	0.323470	-6.468%	210,365	-75.289%
2025-07-03	0.349410	0.363070	0.340350	0.345840	-0.792%	193,110	-76.887%
2025-07-02	0.332360	0.356640	0.324990	0.348600	+6.061%	469,616	-77.070%
2025-07-01	0.345320	0.346430	0.322950	0.328680	-5.124%	281,026	-75.680%

.dark-mode .q1FzHQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1FzHQ{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDARbit / United States dollarcrypto Bitfinex

ARBUSD
ARbit / United States dollar
crypto Bitfinex