Dark

ARBUSD
ARbit / United States dollar
crypto Composite

Real-time

May 8, 2026 11:16:50 PM EDT

0.14550USD+13.672%(+0.01750)18,227,844ARB2,533,928USD

0.14249Bid 0.14833Ask 0.00584Spread

Composite
0.14550 Coinbase
0.14550 Bitstamp
0.14540 Bitfinex
0.14546 Gemini
0.14620 OKX
0.14440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-09	0.1426	0.146200	0.142200	0.145500	+2.105%	3,052,373	0.000%
2026-05-08	0.1267	0.147800	0.125900	0.142500	+12.470%	15,602,523	+2.105%
2026-05-07	0.1280	0.130500	0.122900	0.126700	-1.247%	18,480,419	+14.838%
2026-05-06	0.1198	0.129200	0.118300	0.128300	+7.006%	18,718,485	+13.406%
2026-05-05	0.1164	0.121690	0.116100	0.119900	+3.095%	12,783,260	+21.351%
2026-05-04	0.1173	0.121340	0.113800	0.116300	-0.937%	15,376,470	+25.107%
2026-05-03	0.1228	0.124000	0.116800	0.117400	-4.163%	10,811,225	+23.935%
2026-05-02	0.1237	0.124500	0.121100	0.122500	-0.890%	9,300,134	+18.776%
2026-05-01	0.1237	0.128260	0.122600	0.123600	-0.081%	7,859,372	+17.718%
2026-04-30	0.1254	0.128900	0.123500	0.123700	-1.277%	6,232,651	+17.623%
2026-04-29	0.1244	0.134280	0.120700	0.125300	+0.643%	9,505,955	+16.121%
2026-04-28	0.1266	0.129160	0.123090	0.124500	-1.736%	7,137,415	+16.867%
2026-04-27	0.1295	0.132900	0.123400	0.126700	-2.162%	7,315,657	+14.838%
2026-04-26	0.1292	0.135410	0.127900	0.129500	+0.155%	6,887,318	+12.355%
2026-04-25	0.1288	0.133590	0.127500	0.129300	+0.310%	6,967,682	+12.529%
2026-04-24	0.1286	0.133410	0.127600	0.128900	+0.343%	10,930,241	+12.878%
2026-04-23	0.1287	0.131490	0.123500	0.128460	-1.450%	10,951,519	+13.265%
2026-04-22	0.1254	0.134000	0.124100	0.130350	+4.909%	12,548,978	+11.623%
2026-04-21	0.1272	0.129460	0.122900	0.124250	-2.350%	6,968,157	+17.103%
2026-04-20	0.1216	0.134900	0.121500	0.127240	+3.717%	8,272,456	+14.351%
2026-04-19	0.1292	0.129300	0.121300	0.122680	-4.626%	7,618,243	+18.601%
2026-04-18	0.1312	0.134300	0.125500	0.128630	-2.678%	11,605,812	+13.115%
2026-04-17	0.1289	0.139900	0.126100	0.132170	+2.370%	23,786,723	+10.085%
2026-04-16	0.1149	0.133400	0.114300	0.129110	+12.455%	23,472,954	+12.695%
2026-04-15	0.1102	0.118500	0.110200	0.114810	+3.256%	13,526,269	+26.731%
2026-04-14	0.1136	0.115900	0.109000	0.111190	-0.206%	10,323,329	+30.857%
2026-04-13	0.1110	0.115000	0.110000	0.111420	+0.297%	8,744,712	+30.587%
2026-04-12	0.1157	0.118690	0.109200	0.111090	-3.676%	9,963,731	+30.975%
2026-04-11	0.1168	0.123300	0.112700	0.115330	-0.646%	17,499,558	+26.160%
2026-04-10	0.1080	0.116800	0.107200	0.116080	+7.761%	16,113,433	+25.345%
2026-04-09	0.1057	0.110600	0.100500	0.107720	+2.454%	15,666,617	+35.072%
2026-04-08	0.1020	0.106600	0.099600	0.105140	+3.230%	19,804,128	+38.387%
2026-04-07	0.0938	0.102900	0.092600	0.101850	+7.491%	11,895,113	+42.857%
2026-04-06	0.0943	0.099500	0.093200	0.094752	+0.977%	8,737,296	+53.559%
2026-04-05	0.0927	0.095100	0.089600	0.093835	+0.660%	5,885,196	+55.059%
2026-04-04	0.0922	0.094000	0.091400	0.093220	+0.561%	4,867,814	+56.082%
2026-04-03	0.0909	0.095300	0.090700	0.092700	+1.874%	6,845,716	+56.958%
2026-04-02	0.0945	0.096240	0.089800	0.090995	-3.990%	12,594,044	+59.899%
2026-04-01	0.0928	0.100740	0.092100	0.094777	+2.093%	6,616,664	+53.518%
2026-03-31	0.0910	0.098800	0.090700	0.092834	+1.983%	6,385,990	+56.731%
2026-03-30	0.0883	0.093700	0.088100	0.091029	+3.128%	8,268,296	+59.839%
2026-03-29	0.0897	0.092027	0.085700	0.088268	-4.569%	8,366,112	+64.839%
2026-03-28	0.0900	0.093597	0.088600	0.092494	+2.013%	6,083,608	+57.308%
2026-03-27	0.0937	0.095000	0.089400	0.090669	-4.289%	8,123,288	+60.474%
2026-03-26	0.0988	0.100710	0.092500	0.094732	-3.933%	12,611,910	+53.591%
2026-03-25	0.0975	0.100000	0.096900	0.098610	+0.984%	11,147,250	+47.551%
2026-03-24	0.0977	0.098643	0.094500	0.097649	+1.341%	12,613,310	+49.003%
2026-03-23	0.0926	0.098700	0.091300	0.096357	+3.558%	12,177,885	+51.001%
2026-03-22	0.0962	0.099476	0.091200	0.093046	-9.135%	9,434,887	+56.374%
2026-03-21	0.0999	0.102400	0.095700	0.102400	+2.544%	6,118,743	+42.090%
2026-03-20	0.0993	0.103360	0.098500	0.099860	+0.666%	5,308,261	+45.704%
2026-03-19	0.1029	0.105600	0.097800	0.099199	-2.517%	9,837,595	+46.675%
2026-03-18	0.1080	0.109400	0.100300	0.101760	-8.051%	6,923,674	+42.983%
2026-03-17	0.1104	0.111400	0.106800	0.110670	-0.288%	8,010,837	+31.472%
2026-03-16	0.1043	0.112000	0.103400	0.110990	+6.598%	15,429,565	+31.093%
2026-03-15	0.1012	0.104700	0.100200	0.104120	+2.814%	5,899,874	+39.743%
2026-03-14	0.1026	0.103400	0.099400	0.101270	-1.889%	5,590,466	+43.675%
2026-03-13	0.1010	0.107200	0.100700	0.103220	+2.380%	15,550,069	+40.961%
2026-03-12	0.1001	0.101600	0.097400	0.100820	+0.010%	5,634,387	+44.317%
2026-03-11	0.0984	0.103480	0.097000	0.100810	+3.201%	9,648,510	+44.331%
2026-03-10	0.0976	0.102200	0.097300	0.097683	-0.411%	7,199,794	+48.951%
2026-03-09	0.0945	0.101100	0.094300	0.098086	+1.431%	10,631,570	+48.339%
2026-03-08	0.0967	0.098600	0.093600	0.096702	+0.485%	7,204,976	+50.462%
2026-03-07	0.1001	0.102580	0.095800	0.096235	-6.066%	4,926,088	+51.192%
2026-03-06	0.1029	0.105400	0.097900	0.102450	-2.093%	14,597,777	+42.020%
2026-03-05	0.1050	0.105900	0.100600	0.104640	+0.868%	9,481,192	+39.048%
2026-03-04	0.1028	0.107500	0.101100	0.103740	+1.072%	19,189,930	+40.254%
2026-03-03	0.1019	0.104400	0.098400	0.102640	+1.203%	12,242,249	+41.758%
2026-03-02	0.0996	0.108700	0.098400	0.101420	+1.756%	19,171,911	+43.463%
2026-03-01	0.0998	0.105900	0.095900	0.099670	-0.118%	27,031,946	+45.982%
2026-02-28	0.1003	0.101000	0.091000	0.099788	-0.649%	25,771,367	+45.809%
2026-02-27	0.1000	0.113100	0.097400	0.100440	-1.151%	60,476,473	+44.863%
2026-02-26	0.1008	0.104460	0.095400	0.101610	-3.778%	28,394,597	+43.195%
2026-02-25	0.0921	0.106900	0.091392	0.105600	+14.403%	28,352,339	+37.784%
2026-02-24	0.0937	0.094549	0.089700	0.092305	-2.006%	29,816,307	+57.630%
2026-02-23	0.0946	0.096300	0.088300	0.094195	-0.706%	24,098,079	+54.467%
2026-02-22	0.0982	0.099100	0.093200	0.094865	-6.389%	11,882,295	+53.376%
2026-02-21	0.0969	0.105100	0.096000	0.101340	+4.318%	26,506,373	+43.576%
2026-02-20	0.0979	0.098700	0.092600	0.097145	-1.730%	29,031,456	+49.776%
2026-02-19	0.1076	0.108400	0.097200	0.098855	-8.366%	25,904,702	+47.185%
2026-02-18	0.1128	0.114700	0.106800	0.107880	-5.144%	11,036,559	+34.872%
2026-02-17	0.1152	0.115830	0.111300	0.113730	-1.293%	10,622,758	+27.935%
2026-02-16	0.1145	0.117100	0.111500	0.115220	+1.097%	12,454,207	+26.280%
2026-02-15	0.1206	0.121500	0.112100	0.113970	-5.309%	12,245,986	+27.665%
2026-02-14	0.1154	0.122300	0.114900	0.120360	+4.552%	10,934,268	+20.887%
2026-02-13	0.1115	0.118400	0.108300	0.115120	+2.933%	19,720,297	+26.390%
2026-02-12	0.1084	0.113000	0.107900	0.111840	+1.213%	18,649,630	+30.097%
2026-02-11	0.1099	0.112700	0.104900	0.110500	+0.272%	18,985,557	+31.674%
2026-02-10	0.1132	0.113400	0.107900	0.110200	-2.616%	18,084,035	+32.033%
2026-02-09	0.1165	0.117800	0.108000	0.113160	-2.708%	22,690,570	+28.579%
2026-02-08	0.1199	0.121200	0.114800	0.116310	-3.828%	14,894,277	+25.097%
2026-02-07	0.1201	0.125600	0.114900	0.120940	+0.116%	28,542,826	+20.308%
2026-02-06	0.1076	0.121900	0.094400	0.120800	+11.152%	48,397,596	+20.447%
2026-02-05	0.1281	0.129500	0.106000	0.108680	-16.956%	69,154,032	+33.879%
2026-02-04	0.1302	0.141400	0.126100	0.130870	+0.422%	49,371,837	+11.179%
2026-02-03	0.1372	0.137900	0.124100	0.130320	-5.021%	39,603,331	+11.648%
2026-02-02	0.1352	0.140700	0.128500	0.137210	+1.113%	30,519,272	+6.042%
2026-02-01	0.1399	0.141800	0.131300	0.135700	-2.710%	21,753,682	+7.222%
2026-01-31	0.1550	0.155210	0.125400	0.139480	-9.663%	28,505,687	+4.316%
2026-01-30	0.1585	0.159100	0.150700	0.154400	-2.550%	21,364,835	-5.764%
2026-01-29	0.1718	0.172800	0.153800	0.158440	-8.246%	19,009,960	-8.167%
2026-01-28	0.1714	0.172900	0.166000	0.172680	+0.512%	12,065,212	-15.740%
2026-01-27	0.1698	0.172800	0.166200	0.171800	+0.703%	10,088,078	-15.308%
2026-01-26	0.1671	0.173200	0.166900	0.170600	+2.395%	13,594,066	-14.713%
2026-01-25	0.1760	0.176960	0.162800	0.166610	-5.732%	13,807,554	-12.670%
2026-01-24	0.1766	0.180900	0.175100	0.176740	-0.254%	8,109,322	-17.676%
2026-01-23	0.1776	0.182400	0.173200	0.177190	-0.203%	14,991,146	-17.885%
2026-01-22	0.1850	0.188530	0.174600	0.177550	-5.175%	17,274,477	-18.051%
2026-01-21	0.1817	0.190300	0.179200	0.187240	+2.941%	18,874,193	-22.292%
2026-01-20	0.1933	0.194400	0.179390	0.181890	-6.329%	13,741,786	-20.007%
2026-01-19	0.2059	0.207400	0.185300	0.194180	-6.343%	27,400,147	-25.070%
2026-01-18	0.2164	0.220700	0.205400	0.207330	-5.575%	13,192,595	-29.822%
2026-01-17	0.2097	0.223900	0.209100	0.219570	+4.882%	12,129,540	-33.734%
2026-01-16	0.2099	0.211000	0.203200	0.209350	+0.887%	10,166,382	-30.499%
2026-01-15	0.2174	0.218600	0.205100	0.207510	-4.360%	15,474,255	-29.883%
2026-01-14	0.2213	0.224900	0.215700	0.216970	-2.761%	23,019,823	-32.940%
2026-01-13	0.2005	0.226500	0.200400	0.223130	+9.517%	16,526,841	-34.791%
2026-01-12	0.2036	0.224100	0.198900	0.203740	+0.414%	10,739,115	-28.585%
2026-01-11	0.2067	0.214600	0.200800	0.202900	-1.962%	5,470,872	-28.290%
2026-01-10	0.2071	0.214400	0.204600	0.206960	-0.145%	6,976,193	-29.697%
2026-01-09	0.2088	0.213520	0.204500	0.207260	-1.791%	11,988,979	-29.798%
2026-01-08	0.2117	0.216500	0.203300	0.211040	-0.561%	10,516,612	-31.056%
2026-01-07	0.2219	0.224000	0.210000	0.212230	-2.324%	13,088,307	-31.442%
2026-01-06	0.2211	0.227600	0.211500	0.217280	-1.518%	16,155,249	-33.036%
2026-01-05	0.2162	0.232000	0.211300	0.220630	+2.447%	12,006,314	-34.052%
2026-01-04	0.2090	0.222400	0.208680	0.215360	+2.876%	8,914,537	-32.439%
2026-01-03	0.2088	0.223900	0.203900	0.209340	+0.374%	4,198,552	-30.496%
2026-01-02	0.2010	0.226200	0.198500	0.208560	+3.617%	12,553,680	-30.236%
2026-01-01	0.1866	0.202100	0.184700	0.201280	+8.238%	9,158,533	-27.713%
2025-12-31	0.1906	0.199900	0.183600	0.185960	-2.791%	12,438,219	-21.757%
2025-12-30	0.1904	0.202100	0.188300	0.191300	+0.378%	7,040,361	-23.941%
2025-12-29	0.1949	0.199600	0.188700	0.190580	-1.682%	12,859,975	-23.654%
2025-12-28	0.1971	0.198900	0.192300	0.193840	-1.203%	6,646,854	-24.938%
2025-12-27	0.1916	0.197900	0.190400	0.196200	+2.310%	7,651,601	-25.841%
2025-12-26	0.1842	0.194300	0.182900	0.191770	+4.002%	10,104,992	-24.128%
2025-12-25	0.1877	0.193600	0.183500	0.184390	-1.648%	9,424,162	-21.091%
2025-12-24	0.1909	0.192500	0.181600	0.187480	-1.853%	11,584,960	-22.392%
2025-12-23	0.1874	0.192200	0.180600	0.191020	+2.084%	11,388,298	-23.830%
2025-12-22	0.1861	0.196700	0.184400	0.187120	+0.716%	12,991,302	-22.242%
2025-12-21	0.1898	0.198500	0.182600	0.185790	-2.185%	7,513,999	-21.686%
2025-12-20	0.1923	0.234500	0.188300	0.189940	-1.509%	15,338,697	-23.397%
2025-12-19	0.1759	0.195000	0.173200	0.192850	+9.090%	17,122,490	-24.553%
2025-12-18	0.1846	0.193700	0.171900	0.176780	-3.882%	20,685,064	-17.694%
2025-12-17	0.2002	0.204700	0.182400	0.183920	-8.242%	18,296,259	-20.890%
2025-12-16	0.1972	0.204000	0.191400	0.200440	+3.096%	15,733,500	-27.410%
2025-12-15	0.2046	0.215500	0.190100	0.194420	-4.738%	20,725,612	-25.162%
2025-12-14	0.2152	0.223800	0.201800	0.204090	-5.229%	12,687,466	-28.708%
2025-12-13	0.2058	0.224100	0.205600	0.215350	+4.712%	8,803,194	-32.436%
2025-12-12	0.2126	0.223800	0.197800	0.205660	-3.396%	16,016,778	-29.252%
2025-12-11	0.2161	0.223900	0.202500	0.212890	-4.589%	11,558,804	-31.655%
2025-12-10	0.2226	0.238100	0.215600	0.223130	-0.013%	12,985,989	-34.791%
2025-12-09	0.2124	0.230200	0.209000	0.223160	+4.525%	15,102,685	-34.800%
2025-12-08	0.2039	0.223800	0.203000	0.213500	+4.631%	9,665,287	-31.850%
2025-12-07	0.2074	0.214400	0.198700	0.204050	-1.941%	8,545,891	-28.694%
2025-12-06	0.2025	0.222700	0.199500	0.208090	+3.409%	6,704,732	-30.078%
2025-12-05	0.2160	0.225200	0.198500	0.201230	-7.514%	9,048,184	-27.695%
2025-12-04	0.2228	0.243800	0.212900	0.217580	-2.557%	11,804,855	-33.128%
2025-12-03	0.2128	0.227400	0.210800	0.223290	+5.505%	17,257,647	-34.838%
2025-12-02	0.1939	0.218000	0.191600	0.211640	+10.252%	13,095,281	-31.251%
2025-12-01	0.2108	0.214300	0.186300	0.191960	-9.174%	16,263,351	-24.203%
2025-11-30	0.2144	0.220300	0.210100	0.211350	-1.386%	7,743,416	-31.157%
2025-11-29	0.2167	0.223900	0.212000	0.214320	-1.180%	5,263,758	-32.111%
2025-11-28	0.2207	0.225200	0.214600	0.216880	-3.122%	7,280,776	-32.912%
2025-11-27	0.2187	0.231700	0.216100	0.223870	+1.621%	7,189,345	-35.007%
2025-11-26	0.2162	0.224100	0.208500	0.220300	+2.251%	10,954,105	-33.954%
2025-11-25	0.2174	0.223900	0.208800	0.215450	-2.210%	11,469,862	-32.467%
2025-11-24	0.2006	0.222500	0.199500	0.220320	+8.287%	15,368,011	-33.960%
2025-11-23	0.2000	0.220400	0.198700	0.203460	+1.507%	8,716,866	-28.487%
2025-11-22	0.2019	0.214600	0.195300	0.200440	+1.715%	18,568,102	-27.410%
2025-11-21	0.2148	0.219500	0.185300	0.197060	-8.531%	35,608,112	-26.165%
2025-11-20	0.2293	0.241200	0.210800	0.215440	-6.139%	27,823,427	-32.464%
2025-11-19	0.2370	0.238700	0.217500	0.229530	-3.421%	14,954,995	-36.610%
2025-11-18	0.2266	0.240300	0.221800	0.237660	+6.160%	13,534,496	-38.778%
2025-11-17	0.2356	0.242800	0.221700	0.223870	-5.695%	15,716,803	-35.007%
2025-11-16	0.2411	0.247100	0.227700	0.237390	-2.026%	10,071,886	-38.708%
2025-11-15	0.2373	0.249100	0.237100	0.242300	+1.957%	5,407,023	-39.950%
2025-11-14	0.2445	0.249100	0.230500	0.237650	-3.359%	29,192,291	-38.776%
2025-11-13	0.2593	0.270600	0.238600	0.245910	-5.539%	22,247,010	-40.832%
2025-11-12	0.2754	0.280700	0.256600	0.260330	-5.783%	14,119,143	-44.109%
2025-11-11	0.3067	0.313600	0.274400	0.276310	-10.882%	16,051,674	-47.342%
2025-11-10	0.2993	0.312100	0.291600	0.310050	+4.068%	12,016,145	-53.072%
2025-11-09	0.2981	0.303100	0.284100	0.297930	+0.360%	10,546,617	-51.163%
2025-11-08	0.2995	0.313300	0.287200	0.296860	-0.719%	12,644,551	-50.987%
2025-11-07	0.2646	0.305600	0.262700	0.299010	+13.922%	19,727,816	-51.339%
2025-11-06	0.2696	0.271200	0.253100	0.262470	-2.771%	16,058,276	-44.565%
2025-11-05	0.2548	0.271700	0.242200	0.269950	+5.408%	17,484,505	-46.101%
2025-11-04	0.2613	0.272100	0.234400	0.256100	-1.870%	24,796,072	-43.186%
2025-11-03	0.3078	0.308900	0.254700	0.260980	-14.946%	19,894,776	-44.249%
2025-11-02	0.3068	0.313800	0.296300	0.306840	-0.215%	11,055,021	-52.581%
2025-11-01	0.2953	0.308500	0.290300	0.307500	+3.410%	7,083,635	-52.683%
2025-10-31	0.2898	0.300500	0.285100	0.297360	+3.577%	13,772,950	-51.069%
2025-10-30	0.3175	0.321800	0.279000	0.287090	-12.438%	17,660,577	-49.319%
2025-10-29	0.3150	0.329000	0.309200	0.327870	+3.941%	17,691,686	-55.623%
2025-10-28	0.3304	0.335900	0.306500	0.315440	-6.876%	11,744,465	-53.874%
2025-10-27	0.3349	0.351800	0.328700	0.338730	+0.921%	16,642,354	-57.045%
2025-10-26	0.3204	0.337400	0.314200	0.335640	+4.587%	8,553,413	-56.650%
2025-10-25	0.3203	0.327700	0.317000	0.320920	+0.492%	3,490,828	-54.662%
2025-10-24	0.3143	0.325300	0.311800	0.319350	+1.765%	8,027,491	-54.439%
2025-10-23	0.3012	0.319600	0.300100	0.313810	+4.694%	12,259,774	-53.634%
2025-10-22	0.3110	0.317000	0.291900	0.299740	-5.079%	12,282,323	-51.458%
2025-10-21	0.3222	0.336100	0.305300	0.315780	-1.993%	17,716,739	-53.924%
2025-10-20	0.3172	0.330000	0.310000	0.322200	+0.728%	7,614,837	-54.842%
2025-10-19	0.3095	0.322500	0.304300	0.319870	+3.458%	13,740,118	-54.513%
2025-10-18	0.3039	0.313750	0.303800	0.309180	+1.370%	5,635,320	-52.940%
2025-10-17	0.3159	0.320000	0.287100	0.305000	-3.343%	23,455,355	-52.295%
2025-10-16	0.3274	0.336290	0.310200	0.315550	-2.869%	13,668,364	-53.890%
2025-10-15	0.3435	0.351500	0.321500	0.324870	-5.536%	13,041,543	-55.213%
2025-10-14	0.3586	0.361200	0.322600	0.343910	-4.294%	24,793,265	-57.692%
2025-10-13	0.3349	0.362400	0.328900	0.359340	+6.370%	23,374,397	-59.509%
2025-10-12	0.3021	0.345800	0.295700	0.337820	+12.158%	21,062,890	-56.930%
2025-10-11	0.3022	0.364800	0.289600	0.301200	+1.407%	41,527,858	-51.693%
2025-10-10	0.4183	0.453900	0.103000	0.297020	-28.651%	44,042,835	-51.013%
2025-10-09	0.4351	0.446000	0.407300	0.416290	-4.415%	7,988,525	-65.048%
2025-10-08	0.4217	0.453900	0.417300	0.435520	+2.557%	8,557,635	-66.592%
2025-10-07	0.4566	0.474700	0.419900	0.424660	-7.223%	17,025,830	-65.737%
2025-10-06	0.4323	0.467400	0.427700	0.457720	+5.697%	14,334,456	-68.212%
2025-10-05	0.4345	0.460100	0.429800	0.433050	-0.046%	11,912,011	-66.401%
2025-10-04	0.4502	0.458700	0.426600	0.433250	-4.444%	7,238,814	-66.417%
2025-10-03	0.4532	0.468500	0.437800	0.453400	+0.077%	11,499,427	-67.909%
2025-10-02	0.4356	0.468500	0.432500	0.453050	+4.399%	11,955,400	-67.884%
2025-10-01	0.4217	0.442100	0.416200	0.433960	+3.280%	15,933,905	-66.472%
2025-09-30	0.4177	0.427400	0.403000	0.420180	+0.205%	8,556,585	-65.372%
2025-09-29	0.4304	0.437900	0.408900	0.419320	-3.244%	8,647,263	-65.301%
2025-09-28	0.4243	0.433380	0.409200	0.433380	+2.270%	6,688,924	-66.427%
2025-09-27	0.4254	0.430200	0.418700	0.423760	+0.137%	4,564,766	-65.665%
2025-09-26	0.4082	0.426400	0.402500	0.423180	+4.211%	9,836,157	-65.617%
2025-09-25	0.4296	0.431000	0.398900	0.406080	-8.226%	24,285,723	-64.170%
2025-09-24	0.4325	0.444000	0.421300	0.442480	+1.403%	11,808,646	-67.117%
2025-09-23	0.4368	0.444300	0.421900	0.436360	-0.336%	10,792,999	-66.656%
2025-09-22	0.4806	0.483100	0.416700	0.437830	-9.608%	21,923,261	-66.768%
2025-09-21	0.4933	0.499400	0.479100	0.484370	-2.478%	6,277,594	-69.961%
2025-09-20	0.4888	0.500600	0.486300	0.496680	+1.336%	5,750,167	-70.705%
2025-09-19	0.5243	0.536100	0.484300	0.490130	-6.642%	15,103,512	-70.314%
2025-09-18	0.5206	0.528800	0.512500	0.525000	+0.615%	14,918,020	-72.286%
2025-09-17	0.4950	0.526500	0.485100	0.521790	+4.851%	12,444,478	-72.115%
2025-09-16	0.4926	0.501200	0.483700	0.497650	+0.755%	9,372,367	-70.763%
2025-09-15	0.5135	0.524900	0.485400	0.493920	-3.684%	14,869,065	-70.542%
2025-09-14	0.5416	0.545500	0.507100	0.512810	-5.421%	13,782,984	-71.627%
2025-09-13	0.5476	0.567200	0.531800	0.542200	-1.039%	10,294,423	-73.165%
2025-09-12	0.5301	0.556400	0.515900	0.547890	+3.634%	16,850,482	-73.444%
2025-09-11	0.5128	0.532900	0.506800	0.528680	+3.201%	14,609,517	-72.479%
2025-09-10	0.5126	0.526700	0.501200	0.512280	-0.094%	17,149,860	-71.598%
2025-09-09	0.5133	0.548700	0.503900	0.512760	+0.145%	18,260,288	-71.624%
2025-09-08	0.4960	0.516000	0.490900	0.512020	+4.177%	16,415,962	-71.583%
2025-09-07	0.4884	0.499200	0.487000	0.491490	+0.423%	6,739,916	-70.396%
2025-09-06	0.4947	0.500400	0.483200	0.489420	-1.472%	8,590,630	-70.271%
2025-09-05	0.4826	0.511910	0.482200	0.496730	+1.868%	15,716,948	-70.708%
2025-09-04	0.5103	0.513400	0.478200	0.487620	-4.672%	12,040,775	-70.161%
2025-09-03	0.5026	0.519500	0.492800	0.511520	+1.649%	15,347,728	-71.555%
2025-09-02	0.4773	0.506300	0.474600	0.503220	+5.599%	16,867,724	-71.086%
2025-09-01	0.4963	0.513800	0.466200	0.476540	-6.261%	23,113,616	-69.467%
2025-08-31	0.5051	0.518300	0.495600	0.508370	+2.730%	13,769,695	-71.379%
2025-08-30	0.4910	0.503540	0.479600	0.494860	+0.796%	10,981,278	-70.598%
2025-08-29	0.5232	0.524100	0.460700	0.490950	-6.282%	44,324,140	-70.364%
2025-08-28	0.5051	0.536300	0.498100	0.523860	+3.059%	26,704,125	-72.225%
2025-08-27	0.5303	0.540200	0.497600	0.508310	-4.383%	26,670,566	-71.376%
2025-08-26	0.5175	0.543700	0.511100	0.531610	+2.260%	34,474,738	-72.630%
2025-08-25	0.5789	0.591100	0.510500	0.519860	-10.629%	37,422,485	-72.012%
2025-08-24	0.6126	0.624300	0.559400	0.581690	-4.594%	49,266,925	-74.987%
2025-08-23	0.5864	0.614200	0.566900	0.609700	+4.057%	35,721,257	-76.136%
2025-08-22	0.4962	0.618600	0.472800	0.585930	+17.299%	72,988,555	-75.168%
2025-08-21	0.5137	0.525000	0.485000	0.499520	-2.692%	18,056,925	-70.872%
2025-08-20	0.4731	0.530000	0.471500	0.513340	+8.229%	29,167,109	-71.656%
2025-08-19	0.5115	0.524600	0.471500	0.474310	-7.956%	36,705,315	-69.324%
2025-08-18	0.5364	0.550200	0.506100	0.515310	-3.639%	49,466,596	-71.765%
2025-08-17	0.4929	0.565000	0.485900	0.534770	+8.385%	46,289,186	-72.792%
2025-08-16	0.4820	0.524200	0.471800	0.493400	+2.672%	13,306,105	-70.511%
2025-08-15	0.5171	0.549000	0.471200	0.480560	-7.161%	35,134,266	-69.723%
2025-08-14	0.5716	0.576100	0.480300	0.517630	-10.045%	44,253,930	-71.891%
2025-08-13	0.4777	0.591000	0.469900	0.575430	+21.253%	64,103,094	-74.715%
2025-08-12	0.4360	0.480200	0.433600	0.474570	+8.767%	21,570,533	-69.341%
2025-08-11	0.4669	0.482100	0.433400	0.436320	-6.387%	22,590,631	-66.653%
2025-08-10	0.4737	0.488000	0.448800	0.466090	-1.329%	15,013,632	-68.783%
2025-08-09	0.4341	0.488000	0.433800	0.472370	+8.573%	20,170,626	-69.198%
2025-08-08	0.4171	0.468200	0.410400	0.435070	+3.979%	18,798,168	-66.557%
2025-08-07	0.3890	0.430800	0.386400	0.418420	+8.811%	12,234,249	-65.226%
2025-08-06	0.3834	0.392300	0.373300	0.384540	+0.143%	10,602,074	-62.163%
2025-08-05	0.4053	0.407800	0.375100	0.383990	-5.493%	10,496,528	-62.108%
2025-08-04	0.3828	0.412200	0.382300	0.406310	+5.777%	11,320,635	-64.190%
2025-08-03	0.3687	0.386620	0.363600	0.384120	+3.450%	7,780,841	-62.121%
2025-08-02	0.3772	0.391100	0.359300	0.371310	+0.899%	15,231,126	-60.814%
2025-08-01	0.3979	0.400200	0.367100	0.368000	-7.783%	23,301,906	-60.462%
2025-07-31	0.4155	0.432300	0.395300	0.399060	-2.754%	16,345,653	-63.539%
2025-07-30	0.4246	0.426600	0.392900	0.410360	-3.481%	19,489,485	-64.543%
2025-07-29	0.4345	0.450700	0.414600	0.425160	-2.037%	17,281,218	-65.778%
2025-07-28	0.4605	0.479200	0.423700	0.434000	-5.339%	24,365,028	-66.475%
2025-07-27	0.4488	0.463300	0.446600	0.458480	+1.916%	10,570,309	-68.265%
2025-07-26	0.4430	0.464800	0.439800	0.449860	+1.384%	8,923,611	-67.657%
2025-07-25	0.4310	0.448300	0.413900	0.443720	+2.889%	18,617,841	-67.209%
2025-07-24	0.4338	0.449900	0.406800	0.431260	-1.162%	13,330,801	-66.262%
2025-07-23	0.4823	0.485600	0.416900	0.436330	-9.509%	25,491,843	-66.654%
2025-07-22	0.4860	0.491000	0.453900	0.482180	+0.004%	33,918,141	-69.825%
2025-07-21	0.4836	0.530000	0.474400	0.482160	-0.622%	25,837,910	-69.823%
2025-07-20	0.4652	0.517900	0.457800	0.485180	+4.389%	22,866,815	-70.011%
2025-07-19	0.4526	0.485400	0.438100	0.464780	+3.170%	15,794,430	-68.695%
2025-07-18	0.4502	0.505100	0.439700	0.450500	-1.002%	41,688,137	-67.703%
2025-07-17	0.4408	0.468200	0.428000	0.455060	+2.146%	30,672,209	-68.026%
2025-07-16	0.4365	0.471600	0.423900	0.445500	+2.010%	31,156,841	-67.340%
2025-07-15	0.4026	0.500000	0.390400	0.436720	+8.359%	26,165,564	-66.683%
2025-07-14	0.4109	0.455100	0.398700	0.403030	-1.769%	23,867,244	-63.898%
2025-07-13	0.4000	0.436200	0.397600	0.410290	+2.928%	15,668,875	-64.537%
2025-07-12	0.4055	0.427600	0.382300	0.398620	-0.670%	13,906,443	-63.499%
2025-07-11	0.3964	0.437000	0.388700	0.401310	+0.946%	27,690,827	-63.744%
2025-07-10	0.3556	0.410000	0.351300	0.397550	+11.621%	19,329,754	-63.401%
2025-07-09	0.3383	0.362400	0.334200	0.356160	+5.233%	15,711,250	-59.148%
2025-07-08	0.3289	0.353000	0.322800	0.338450	+2.735%	9,353,154	-57.010%
2025-07-07	0.3346	0.345700	0.325400	0.329440	-1.677%	11,144,247	-55.834%
2025-07-06	0.3284	0.339300	0.322000	0.335060	+2.146%	8,306,907	-56.575%
2025-07-05	0.3245	0.332700	0.320400	0.328020	+1.407%	9,791,581	-55.643%
2025-07-04	0.3437	0.347800	0.313700	0.323470	-6.468%	16,879,008	-55.019%
2025-07-03	0.3481	0.371200	0.338400	0.345840	-0.792%	23,258,372	-57.929%
2025-07-02	0.3273	0.371200	0.322500	0.348600	+6.061%	38,849,818	-58.262%
2025-07-01	0.3456	0.346800	0.321500	0.328680	-5.124%	31,714,039	-55.732%
2025-06-30	0.3673	0.376500	0.336400	0.346430	-5.749%	77,436,437	-58.000%
2025-06-29	0.3113	0.395300	0.305100	0.367560	+17.932%	44,110,810	-60.415%
2025-06-28	0.3058	0.314000	0.300900	0.311670	+1.893%	6,079,611	-53.316%
2025-06-27	0.3039	0.315600	0.298000	0.305880	+0.907%	23,762,379	-52.432%
2025-06-26	0.3091	0.315900	0.294700	0.303130	-2.159%	24,836,539	-52.001%
2025-06-25	0.3155	0.325500	0.305800	0.309820	-1.319%	30,192,483	-53.037%
2025-06-24	0.3020	0.338800	0.298600	0.313960	+3.450%	24,766,004	-53.657%
2025-06-23	0.2679	0.305000	0.264700	0.303490	+13.497%	17,753,712	-52.058%
2025-06-22	0.2751	0.281100	0.252700	0.267400	-1.994%	16,734,734	-45.587%
2025-06-21	0.2866	0.292200	0.267700	0.272840	-4.887%	11,021,005	-46.672%
2025-06-20	0.3015	0.310300	0.283500	0.286860	-4.950%	12,576,776	-49.278%
2025-06-19	0.3072	0.311700	0.296700	0.301800	-1.905%	6,384,792	-51.789%
2025-06-18	0.3034	0.311100	0.290000	0.307660	+1.074%	10,165,186	-52.708%
2025-06-17	0.3186	0.326300	0.299100	0.304390	-4.541%	15,879,745	-52.199%
2025-06-16	0.3279	0.342200	0.317500	0.318870	-2.730%	15,865,158	-54.370%
2025-06-15	0.3337	0.336400	0.319200	0.327820	-1.959%	8,202,904	-55.616%
2025-06-14	0.3488	0.350100	0.327300	0.334370	-4.302%	6,949,258	-56.485%
2025-06-13	0.3662	0.368400	0.330100	0.349400	-5.078%	18,386,265	-58.357%
2025-06-12	0.3973	0.401500	0.365600	0.368090	-7.057%	11,823,238	-60.472%
2025-06-11	0.4144	0.428100	0.393700	0.396040	-3.932%	13,429,239	-63.261%
2025-06-10	0.3689	0.419400	0.361220	0.412250	+12.034%	17,535,989	-64.706%
2025-06-09	0.3422	0.370000	0.336000	0.367970	+5.772%	5,008,504	-60.459%
2025-06-08	0.3481	0.349800	0.338000	0.347890	+0.138%	4,164,685	-58.176%
2025-06-07	0.3321	0.350000	0.331500	0.347410	+2.976%	5,266,098	-58.119%
2025-06-06	0.3234	0.346900	0.320800	0.337370	+5.015%	10,296,461	-56.872%
2025-06-05	0.3593	0.363900	0.317100	0.321260	-11.959%	11,712,664	-54.710%
2025-06-04	0.3598	0.373900	0.354700	0.364900	+0.487%	9,651,790	-60.126%
2025-06-03	0.3582	0.374700	0.355800	0.363130	+0.979%	12,839,333	-59.932%
2025-06-02	0.3429	0.360000	0.333270	0.359610	+6.608%	11,689,818	-59.540%
2025-06-01	0.3400	0.344800	0.330100	0.337320	-1.340%	5,638,275	-56.866%
2025-05-31	0.3334	0.347500	0.320000	0.341900	+2.451%	11,761,687	-57.444%
2025-05-30	0.3963	0.399500	0.331600	0.333720	-15.638%	19,499,322	-56.401%
2025-05-29	0.4098	0.441600	0.393700	0.395580	-2.801%	23,132,064	-63.219%
2025-05-28	0.4022	0.417500	0.389500	0.406980	-0.698%	13,620,538	-64.249%
2025-05-27	0.3925	0.427200	0.380000	0.409840	+4.482%	14,666,821	-64.498%
2025-05-26	0.3942	0.406900	0.387200	0.392260	+0.302%	11,391,196	-62.907%
2025-05-25	0.3922	0.395300	0.375400	0.391080	-0.202%	8,498,345	-62.795%
2025-05-24	0.3908	0.401900	0.388100	0.391870	+0.665%	5,625,263	-62.870%
2025-05-23	0.4291	0.444700	0.388300	0.389280	-9.140%	24,385,728	-62.623%
2025-05-22	0.4114	0.438900	0.410000	0.428440	+2.358%	20,350,518	-66.040%
2025-05-21	0.3940	0.420300	0.389900	0.418570	+5.911%	23,912,272	-65.239%
2025-05-20	0.3922	0.402100	0.380000	0.395210	+0.976%	16,733,496	-63.184%
2025-05-19	0.3956	0.400000	0.364200	0.391390	+1.098%	20,790,961	-62.825%
2025-05-18	0.3762	0.407900	0.366200	0.387140	+2.660%	22,556,192	-62.417%
2025-05-17	0.3899	0.393600	0.368800	0.377110	-3.538%	25,539,100	-61.417%
2025-05-16	0.3982	0.417600	0.385500	0.390940	+0.766%	21,246,248	-62.782%
2025-05-15	0.4267	0.435300	0.387600	0.387970	-9.032%	22,559,385	-62.497%
2025-05-14	0.4570	0.461500	0.420600	0.426490	-6.613%	22,381,872	-65.884%
2025-05-13	0.4304	0.464900	0.406500	0.456690	+6.370%	30,974,590	-68.140%
2025-05-12	0.4512	0.479400	0.415500	0.429340	-4.602%	39,957,904	-66.111%
2025-05-11	0.4840	0.505200	0.439900	0.450050	-7.309%	41,633,046	-67.670%
2025-05-10	0.3786	0.499100	0.372900	0.485540	+29.633%	56,562,693	-70.033%
2025-05-09	0.3625	0.393300	0.358000	0.374550	+4.714%	21,474,947	-61.153%
2025-05-08	0.3109	0.367300	0.310500	0.357690	+14.766%	18,815,127	-59.322%
2025-05-07	0.3085	0.313100	0.298600	0.311670	+1.770%	11,768,942	-53.316%
2025-05-06	0.3111	0.312720	0.294700	0.306250	-1.937%	8,162,911	-52.490%
2025-05-05	0.3106	0.321100	0.305700	0.312300	-0.598%	8,677,266	-53.410%

.dark-mode .ssDf4V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ssDf4V{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDARbit / United States dollarcrypto Composite

ARBUSD
ARbit / United States dollar
crypto Composite