Dark

ARBUSD
ARbit / United States dollar
crypto Composite

Real-time

Oct 2, 2026 3:51:45 PM EDT

0.191340USD-4.755%(-0.009553)23,499,045ARB4,715,025USD

0.190170Bid 0.199730Ask 0.009560Spread

Composite
0.191340 Coinbase
0.191340 Bitstamp
0.190769 Bitfinex
0.191970 Gemini
0.191800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.199791	0.208900	0.188310	0.191340	-4.259%	21,173,905	0.000%
2026-10-01	0.202800	0.210500	0.196400	0.199851	-1.454%	16,464,155	-4.259%
2026-09-30	0.203630	0.213510	0.199190	0.202800	-0.329%	22,797,663	-5.651%
2026-09-29	0.202020	0.216380	0.190730	0.203470	+0.739%	39,716,233	-5.962%
2026-09-28	0.226330	0.228880	0.197500	0.201978	-10.638%	58,798,171	-5.267%
2026-09-27	0.221920	0.236490	0.218720	0.226021	+1.706%	51,847,242	-15.344%
2026-09-26	0.226610	0.230879	0.216660	0.222230	-2.058%	23,503,496	-13.900%
2026-09-25	0.216440	0.231040	0.213880	0.226900	+4.828%	33,101,735	-15.672%
2026-09-24	0.215790	0.223580	0.209970	0.216450	+0.218%	36,054,826	-11.601%
2026-09-23	0.235060	0.256300	0.214553	0.215980	-8.172%	73,449,067	-11.408%
2026-09-22	0.225720	0.236930	0.211220	0.235200	+4.228%	47,279,576	-18.648%
2026-09-21	0.217640	0.248240	0.209530	0.225660	+3.585%	72,195,832	-15.209%
2026-09-20	0.205970	0.225100	0.195720	0.217850	+5.780%	76,258,799	-12.169%
2026-09-19	0.221110	0.230520	0.201660	0.205946	-6.862%	56,434,501	-7.092%
2026-09-18	0.177260	0.229120	0.175680	0.221120	+24.784%	146,237,778	-13.468%
2026-09-17	0.168278	0.185230	0.161330	0.177202	+5.415%	83,171,257	+7.978%
2026-09-16	0.151740	0.173690	0.148260	0.168100	+10.840%	118,949,787	+13.825%
2026-09-15	0.133640	0.157000	0.127730	0.151660	+13.382%	77,730,652	+26.164%
2026-09-14	0.133010	0.142140	0.132826	0.133760	+0.640%	49,693,082	+43.047%
2026-09-13	0.140490	0.143400	0.132340	0.132910	-5.449%	33,226,926	+43.962%
2026-09-12	0.139570	0.146380	0.138747	0.140570	+0.781%	25,482,807	+36.117%
2026-09-11	0.139880	0.152800	0.137500	0.139480	-0.237%	48,560,586	+37.181%
2026-09-10	0.149450	0.154000	0.139280	0.139812	-6.229%	46,041,949	+36.855%
2026-09-09	0.164970	0.175700	0.148210	0.149100	-9.740%	49,499,332	+28.330%
2026-09-08	0.169480	0.188570	0.164090	0.165190	-2.646%	67,183,811	+15.830%
2026-09-07	0.189520	0.192090	0.160100	0.169680	-10.417%	98,814,721	+12.765%
2026-09-06	0.177120	0.206400	0.177120	0.189410	+6.782%	215,040,059	+1.019%
2026-09-05	0.131830	0.184630	0.128970	0.177380	+34.572%	144,393,728	+7.870%
2026-09-04	0.141110	0.147300	0.128100	0.131810	-6.610%	82,471,703	+45.163%
2026-09-03	0.124090	0.145400	0.122300	0.141140	+13.484%	159,122,411	+35.568%
2026-09-02	0.110410	0.127800	0.105890	0.124370	+12.725%	120,425,560	+53.847%
2026-09-01	0.109200	0.120070	0.104500	0.110330	+0.749%	137,344,658	+73.425%
2026-08-31	0.084240	0.109980	0.083878	0.109510	+29.757%	54,228,653	+74.724%
2026-08-30	0.087550	0.091031	0.083200	0.084396	-3.564%	10,646,217	+126.717%
2026-08-29	0.087750	0.088950	0.086860	0.087515	-0.233%	3,785,343	+118.637%
2026-08-28	0.091910	0.094400	0.086300	0.087719	-4.577%	11,162,601	+118.128%
2026-08-27	0.092760	0.093440	0.089720	0.091926	-0.956%	12,812,076	+108.146%
2026-08-26	0.092210	0.094180	0.088100	0.092813	-0.227%	11,683,460	+106.156%
2026-08-25	0.096900	0.100000	0.091040	0.093024	-4.069%	11,621,334	+105.689%
2026-08-24	0.101280	0.101600	0.095680	0.096970	-4.388%	13,994,054	+97.319%
2026-08-23	0.099060	0.104160	0.094280	0.101420	+2.098%	16,299,912	+88.661%
2026-08-22	0.098180	0.109660	0.091700	0.099336	+1.204%	39,731,754	+92.619%
2026-08-21	0.090870	0.100320	0.090200	0.098154	+7.873%	38,583,240	+94.939%
2026-08-20	0.089500	0.091500	0.086760	0.090990	+1.449%	32,771,326	+110.287%
2026-08-19	0.075230	0.090560	0.074991	0.089690	+19.041%	30,333,447	+113.335%
2026-08-18	0.075120	0.075980	0.073500	0.075344	+0.322%	6,039,675	+153.955%
2026-08-17	0.073500	0.075810	0.073300	0.075102	+2.206%	7,809,849	+154.774%
2026-08-16	0.072490	0.075000	0.072090	0.073481	+0.075%	8,812,366	+160.394%
2026-08-15	0.074490	0.075500	0.072460	0.073426	-0.230%	7,811,347	+160.589%
2026-08-14	0.075180	0.075800	0.072840	0.073595	-1.828%	12,086,506	+159.990%
2026-08-13	0.074010	0.076522	0.073550	0.074965	+1.169%	17,093,743	+155.239%
2026-08-12	0.080200	0.080869	0.073520	0.074099	-7.532%	12,574,832	+158.222%
2026-08-11	0.079900	0.081900	0.077296	0.080135	+0.500%	7,486,182	+138.772%
2026-08-10	0.077700	0.081200	0.077500	0.079736	+2.293%	5,732,961	+139.967%
2026-08-09	0.078100	0.080621	0.076900	0.077949	-0.479%	3,955,098	+145.468%
2026-08-08	0.078700	0.080000	0.077900	0.078324	-0.893%	2,591,701	+144.293%
2026-08-07	0.078300	0.079348	0.077300	0.079030	+0.413%	5,189,540	+142.111%
2026-08-06	0.080400	0.080700	0.076900	0.078705	-2.407%	6,394,710	+143.110%
2026-08-05	0.081800	0.081876	0.079900	0.080646	-1.979%	4,320,160	+137.259%
2026-08-04	0.082600	0.084054	0.081000	0.082274	-0.186%	8,379,937	+132.564%
2026-08-03	0.081700	0.082940	0.079700	0.082427	+0.942%	3,877,083	+132.133%
2026-08-02	0.078900	0.082293	0.078400	0.081658	+3.507%	6,101,524	+134.319%
2026-08-01	0.078400	0.079700	0.077000	0.078891	+4.169%	4,178,050	+142.537%
2026-07-31	0.077400	0.078300	0.075500	0.075734	-2.417%	2,926,742	+152.647%
2026-07-30	0.079200	0.080049	0.077300	0.077610	-1.885%	6,045,675	+146.540%
2026-07-29	0.079000	0.080109	0.076600	0.079101	+0.109%	8,954,872	+141.893%
2026-07-28	0.077200	0.079960	0.076700	0.079015	+1.473%	6,243,484	+142.157%
2026-07-27	0.082900	0.083213	0.076400	0.077868	-6.579%	8,292,744	+145.724%
2026-07-26	0.082400	0.083800	0.081900	0.083352	+0.100%	2,649,744	+129.557%
2026-07-25	0.082800	0.083600	0.081700	0.083269	+0.043%	2,385,485	+129.785%
2026-07-24	0.085900	0.087000	0.082900	0.083233	-3.633%	2,887,625	+129.885%
2026-07-23	0.090100	0.091200	0.085300	0.086371	-4.047%	4,388,251	+121.533%
2026-07-22	0.088700	0.091900	0.088300	0.090014	+0.875%	8,947,354	+112.567%
2026-07-21	0.090200	0.091800	0.088100	0.089233	-0.637%	8,023,116	+114.427%
2026-07-20	0.088800	0.091435	0.085300	0.089805	+0.798%	5,993,530	+113.062%
2026-07-19	0.088100	0.090200	0.087400	0.089094	+0.822%	4,441,596	+114.762%
2026-07-18	0.090500	0.092600	0.087800	0.088368	-2.737%	4,573,188	+116.526%
2026-07-17	0.089100	0.091335	0.087100	0.090855	+2.121%	8,945,422	+110.599%
2026-07-16	0.088600	0.091300	0.085500	0.088968	+0.569%	7,834,481	+115.066%
2026-07-15	0.092200	0.093616	0.086900	0.088465	-3.878%	11,811,190	+116.289%
2026-07-14	0.090100	0.093000	0.088700	0.092034	+2.318%	13,486,178	+107.901%
2026-07-13	0.092800	0.095600	0.088200	0.089949	-3.175%	15,550,519	+112.721%
2026-07-12	0.094800	0.101430	0.092100	0.092899	-2.187%	24,885,972	+105.966%
2026-07-11	0.092900	0.099800	0.089800	0.094976	+2.347%	17,341,087	+101.461%
2026-07-10	0.087500	0.095800	0.086590	0.092798	+5.743%	42,092,785	+106.190%
2026-07-09	0.077000	0.091338	0.076600	0.087758	+14.620%	46,290,140	+118.031%
2026-07-08	0.077100	0.078381	0.075100	0.076564	-0.860%	9,189,777	+149.909%
2026-07-07	0.080300	0.086900	0.076320	0.077228	-4.078%	5,896,947	+147.760%
2026-07-06	0.080400	0.081800	0.076000	0.080511	+0.092%	8,829,921	+137.657%
2026-07-05	0.080200	0.082686	0.077491	0.080437	-0.012%	5,045,862	+137.876%
2026-07-04	0.081000	0.082600	0.078900	0.080447	-0.718%	10,735,391	+137.846%
2026-07-03	0.077100	0.082400	0.076500	0.081029	+4.760%	9,606,152	+136.138%
2026-07-02	0.076600	0.079606	0.076300	0.077347	+0.704%	13,247,929	+147.379%
2026-07-01	0.076100	0.079375	0.074900	0.076806	+1.226%	14,332,046	+149.121%
2026-06-30	0.076600	0.076871	0.073400	0.075876	-1.535%	7,338,848	+152.175%
2026-06-29	0.073600	0.078200	0.072900	0.077059	+4.259%	13,985,191	+148.303%
2026-06-28	0.073400	0.074509	0.072200	0.073911	+0.393%	5,559,958	+158.879%
2026-06-27	0.074300	0.075700	0.072800	0.073622	-0.644%	10,798,046	+159.895%
2026-06-26	0.073300	0.075190	0.070500	0.074099	+0.404%	12,573,657	+158.222%
2026-06-25	0.075900	0.077566	0.070400	0.073801	-3.013%	13,271,992	+159.265%
2026-06-24	0.079000	0.080500	0.072700	0.076094	-3.934%	16,254,950	+151.452%
2026-06-23	0.083000	0.084400	0.076600	0.079210	-4.550%	11,714,884	+141.560%
2026-06-22	0.081900	0.086895	0.081739	0.082986	+1.564%	7,194,140	+130.569%
2026-06-21	0.084400	0.085500	0.081500	0.081708	-3.390%	4,547,079	+134.175%
2026-06-20	0.083800	0.085900	0.081800	0.084575	+0.945%	5,879,147	+126.237%
2026-06-19	0.085200	0.086600	0.082100	0.083783	-1.341%	9,240,603	+128.376%
2026-06-18	0.085800	0.087700	0.080983	0.084922	-0.698%	14,246,958	+125.313%
2026-06-17	0.085600	0.090000	0.083900	0.085519	-0.224%	15,223,875	+123.740%
2026-06-16	0.086100	0.087900	0.083600	0.085711	-1.520%	10,513,553	+123.239%
2026-06-15	0.085800	0.090400	0.084900	0.087034	+2.161%	12,593,038	+119.845%
2026-06-14	0.085100	0.086500	0.081600	0.085193	+0.275%	6,191,771	+124.596%
2026-06-13	0.083900	0.090077	0.083700	0.084959	+1.817%	7,146,001	+125.215%
2026-06-12	0.083500	0.086400	0.081800	0.083443	-0.683%	8,188,769	+129.306%
2026-06-11	0.077500	0.086107	0.076300	0.084017	+9.826%	35,183,643	+127.740%
2026-06-10	0.080500	0.084169	0.075500	0.076500	-4.831%	17,242,919	+150.118%
2026-06-09	0.082100	0.085100	0.077900	0.080383	-2.937%	10,593,559	+138.035%
2026-06-08	0.083100	0.085100	0.080900	0.082815	-0.261%	10,439,838	+131.045%
2026-06-07	0.079900	0.085100	0.079300	0.083032	+4.689%	15,451,573	+130.441%
2026-06-06	0.080400	0.086600	0.073900	0.079313	-1.876%	12,745,686	+141.247%
2026-06-05	0.089200	0.090100	0.076900	0.080829	-9.290%	48,498,525	+136.722%
2026-06-04	0.092800	0.094000	0.085200	0.089107	-6.016%	22,366,609	+114.731%
2026-06-03	0.092800	0.097900	0.089200	0.094811	+2.558%	17,601,666	+101.812%
2026-06-02	0.102200	0.102600	0.090800	0.092446	-9.117%	22,472,215	+106.975%
2026-06-01	0.103400	0.104210	0.098300	0.101720	-0.809%	10,482,628	+88.105%
2026-05-31	0.103300	0.105100	0.100200	0.102550	-0.678%	6,100,806	+86.582%
2026-05-30	0.103100	0.106840	0.102800	0.103250	+0.369%	3,365,756	+85.317%
2026-05-29	0.104500	0.106610	0.100500	0.102870	-1.626%	8,293,306	+86.002%
2026-05-28	0.107000	0.107400	0.100500	0.104570	-2.481%	8,275,053	+82.978%
2026-05-27	0.108600	0.111000	0.105700	0.107230	-1.243%	6,988,145	+78.439%
2026-05-26	0.108300	0.112930	0.106400	0.108580	+0.342%	9,586,958	+76.220%
2026-05-25	0.105800	0.111000	0.104300	0.108210	+2.143%	7,189,691	+76.823%
2026-05-24	0.109300	0.109860	0.103300	0.105940	-3.348%	11,309,351	+80.612%
2026-05-23	0.108500	0.112100	0.102800	0.109610	+0.698%	12,198,002	+74.564%
2026-05-22	0.112600	0.115900	0.106730	0.108850	-3.775%	14,609,759	+75.783%
2026-05-21	0.110000	0.115700	0.108400	0.113120	+2.427%	10,843,774	+69.148%
2026-05-20	0.113400	0.114400	0.109600	0.110440	-3.148%	7,148,146	+73.252%
2026-05-19	0.117600	0.118700	0.113200	0.114030	-2.613%	3,652,268	+67.798%
2026-05-18	0.116300	0.117900	0.113400	0.117090	+0.240%	7,943,033	+63.413%
2026-05-17	0.119600	0.122400	0.112600	0.116810	-3.263%	7,093,730	+63.804%
2026-05-16	0.124500	0.125100	0.116300	0.120750	-3.323%	6,408,105	+58.460%
2026-05-15	0.131400	0.132600	0.122500	0.124900	-5.300%	9,235,403	+53.195%
2026-05-14	0.131900	0.135800	0.128400	0.131890	+0.266%	12,152,016	+45.075%
2026-05-13	0.136200	0.143300	0.130800	0.131540	-4.041%	14,630,510	+45.461%
2026-05-12	0.140900	0.142000	0.134200	0.137080	-2.663%	14,692,149	+39.583%
2026-05-11	0.144100	0.144800	0.139600	0.140830	-2.748%	17,906,378	+35.866%
2026-05-10	0.142500	0.152500	0.138800	0.144810	+3.561%	24,094,536	+32.132%
2026-05-09	0.142600	0.150000	0.138200	0.139830	-1.750%	23,827,886	+36.838%
2026-05-08	0.126700	0.147800	0.125900	0.142320	+12.373%	19,587,205	+34.444%
2026-05-07	0.128000	0.130500	0.122900	0.126650	-1.194%	21,531,781	+51.078%
2026-05-06	0.119700	0.129200	0.118300	0.128180	+6.879%	23,941,103	+49.274%
2026-05-05	0.116400	0.121690	0.116100	0.119930	+2.618%	12,805,764	+59.543%
2026-05-04	0.117300	0.121340	0.113800	0.116870	-1.242%	16,980,869	+63.720%
2026-05-03	0.122800	0.124000	0.116800	0.118340	-4.634%	14,809,764	+61.687%
2026-05-02	0.123700	0.124500	0.121100	0.124090	+0.129%	9,864,978	+54.195%
2026-05-01	0.123700	0.128260	0.122600	0.123930	-1.954%	9,256,185	+54.394%
2026-04-30	0.125400	0.129000	0.123500	0.126400	+0.910%	8,081,937	+51.377%
2026-04-29	0.124400	0.134280	0.120700	0.125260	+0.570%	10,839,270	+52.754%
2026-04-28	0.126600	0.129160	0.123090	0.124550	-1.354%	8,780,521	+53.625%
2026-04-27	0.129500	0.133000	0.123400	0.126260	-2.457%	12,245,003	+51.544%
2026-04-26	0.129200	0.135410	0.127900	0.129440	+0.458%	8,135,477	+47.821%
2026-04-25	0.128800	0.133590	0.127500	0.128850	+0.249%	8,198,818	+48.498%
2026-04-24	0.128600	0.133410	0.127500	0.128530	+0.054%	12,667,214	+48.868%
2026-04-23	0.128700	0.131490	0.123500	0.128460	-1.450%	10,951,519	+48.949%
2026-04-22	0.125400	0.134000	0.124100	0.130350	+4.909%	12,548,978	+46.789%
2026-04-21	0.127200	0.129460	0.122900	0.124250	-2.350%	6,968,157	+53.996%
2026-04-20	0.121600	0.134900	0.121500	0.127240	+3.717%	8,272,456	+50.377%
2026-04-19	0.129200	0.129300	0.121300	0.122680	-4.626%	7,618,243	+55.967%
2026-04-18	0.131200	0.134300	0.125500	0.128630	-2.678%	11,605,812	+48.752%
2026-04-17	0.128900	0.139900	0.126100	0.132170	+2.370%	23,786,723	+44.768%
2026-04-16	0.114900	0.133400	0.114300	0.129110	+12.455%	23,472,954	+48.199%
2026-04-15	0.110200	0.118500	0.110200	0.114810	+3.256%	13,526,269	+66.658%
2026-04-14	0.113600	0.115900	0.109000	0.111190	-0.206%	10,323,329	+72.084%
2026-04-13	0.111000	0.115000	0.110000	0.111420	+0.297%	8,744,712	+71.729%
2026-04-12	0.115700	0.118690	0.109200	0.111090	-3.676%	9,963,731	+72.239%
2026-04-11	0.116800	0.123300	0.112700	0.115330	-0.646%	17,499,558	+65.907%
2026-04-10	0.108000	0.116800	0.107200	0.116080	+7.761%	16,113,433	+64.835%
2026-04-09	0.105700	0.110600	0.100500	0.107720	+2.454%	15,666,617	+77.627%
2026-04-08	0.102000	0.106600	0.099600	0.105140	+3.230%	19,804,128	+81.986%
2026-04-07	0.093800	0.102900	0.092600	0.101850	+7.491%	11,895,113	+87.865%
2026-04-06	0.094300	0.099500	0.093200	0.094752	+0.977%	8,737,296	+101.938%
2026-04-05	0.092700	0.095100	0.089600	0.093835	+0.660%	5,885,196	+103.911%
2026-04-04	0.092200	0.094000	0.091400	0.093220	+0.561%	4,867,814	+105.256%
2026-04-03	0.090900	0.095300	0.090700	0.092700	+1.874%	6,845,716	+106.408%
2026-04-02	0.094500	0.096240	0.089800	0.090995	-3.990%	12,594,044	+110.275%
2026-04-01	0.092800	0.100740	0.092100	0.094777	+2.093%	6,616,664	+101.884%
2026-03-31	0.091000	0.098800	0.090700	0.092834	+1.983%	6,385,990	+106.110%
2026-03-30	0.088300	0.093700	0.088100	0.091029	+3.128%	8,268,296	+110.197%
2026-03-29	0.089700	0.092027	0.085700	0.088268	-4.569%	8,366,112	+116.772%
2026-03-28	0.090000	0.093597	0.088600	0.092494	+2.013%	6,083,608	+106.867%
2026-03-27	0.093700	0.095000	0.089400	0.090669	-4.289%	8,123,288	+111.031%
2026-03-26	0.098800	0.100710	0.092500	0.094732	-3.933%	12,611,910	+101.980%
2026-03-25	0.097500	0.100000	0.096900	0.098610	+0.984%	11,147,250	+94.037%
2026-03-24	0.097700	0.098643	0.094500	0.097649	+1.341%	12,613,310	+95.947%
2026-03-23	0.092600	0.098700	0.091300	0.096357	+3.558%	12,177,885	+98.574%
2026-03-22	0.096200	0.099476	0.091200	0.093046	-9.135%	9,434,887	+105.640%
2026-03-21	0.099900	0.102400	0.095700	0.102400	+2.544%	6,118,743	+86.855%
2026-03-20	0.099300	0.103360	0.098500	0.099860	+0.666%	5,308,261	+91.608%
2026-03-19	0.102900	0.105600	0.097800	0.099199	-2.517%	9,837,595	+92.885%
2026-03-18	0.108000	0.109400	0.100300	0.101760	-8.051%	6,923,674	+88.031%
2026-03-17	0.110400	0.111400	0.106800	0.110670	-0.288%	8,010,837	+72.892%
2026-03-16	0.104300	0.112000	0.103400	0.110990	+6.598%	15,429,565	+72.394%
2026-03-15	0.101200	0.104700	0.100200	0.104120	+2.814%	5,899,874	+83.769%
2026-03-14	0.102600	0.103400	0.099400	0.101270	-1.889%	5,590,466	+88.940%
2026-03-13	0.101000	0.107200	0.100700	0.103220	+2.380%	15,550,069	+85.371%
2026-03-12	0.100100	0.101600	0.097400	0.100820	+0.010%	5,634,387	+89.784%
2026-03-11	0.098400	0.103480	0.097000	0.100810	+3.201%	9,648,510	+89.803%
2026-03-10	0.097600	0.102200	0.097300	0.097683	-0.411%	7,199,794	+95.879%
2026-03-09	0.094500	0.101100	0.094300	0.098086	+1.431%	10,631,570	+95.074%
2026-03-08	0.096700	0.098600	0.093600	0.096702	+0.485%	7,204,976	+97.866%
2026-03-07	0.100100	0.102580	0.095800	0.096235	-6.066%	4,926,088	+98.826%
2026-03-06	0.102900	0.105400	0.097900	0.102450	-2.093%	14,597,777	+86.764%
2026-03-05	0.105000	0.105900	0.100600	0.104640	+0.868%	9,481,192	+82.856%
2026-03-04	0.102800	0.107500	0.101100	0.103740	+1.072%	19,189,930	+84.442%
2026-03-03	0.101900	0.104400	0.098400	0.102640	+1.203%	12,242,249	+86.419%
2026-03-02	0.099600	0.108700	0.098400	0.101420	+1.756%	19,171,911	+88.661%
2026-03-01	0.099800	0.105900	0.095900	0.099670	-0.118%	27,031,946	+91.974%
2026-02-28	0.100300	0.101000	0.091000	0.099788	-0.649%	25,771,367	+91.747%
2026-02-27	0.100000	0.113100	0.097400	0.100440	-1.151%	60,476,473	+90.502%
2026-02-26	0.100800	0.104460	0.095400	0.101610	-3.778%	28,394,597	+88.308%
2026-02-25	0.092100	0.106900	0.091392	0.105600	+14.403%	28,352,339	+81.193%
2026-02-24	0.093700	0.094549	0.089700	0.092305	-2.006%	29,816,307	+107.291%
2026-02-23	0.094600	0.096300	0.088300	0.094195	-0.706%	24,098,079	+103.132%
2026-02-22	0.098200	0.099100	0.093200	0.094865	-6.389%	11,882,295	+101.697%
2026-02-21	0.096900	0.105100	0.096000	0.101340	+4.318%	26,506,373	+88.810%
2026-02-20	0.097900	0.098700	0.092600	0.097145	-1.730%	29,031,456	+96.963%
2026-02-19	0.107600	0.108400	0.097200	0.098855	-8.366%	25,904,702	+93.556%
2026-02-18	0.112800	0.114700	0.106800	0.107880	-5.144%	11,036,559	+77.364%
2026-02-17	0.115200	0.115830	0.111300	0.113730	-1.293%	10,622,758	+68.241%
2026-02-16	0.114500	0.117100	0.111500	0.115220	+1.097%	12,454,207	+66.065%
2026-02-15	0.120600	0.121500	0.112100	0.113970	-5.309%	12,245,986	+67.886%
2026-02-14	0.115400	0.122300	0.114900	0.120360	+4.552%	10,934,268	+58.973%
2026-02-13	0.111500	0.118400	0.108300	0.115120	+2.933%	19,720,297	+66.209%
2026-02-12	0.108400	0.113000	0.107900	0.111840	+1.213%	18,649,630	+71.084%
2026-02-11	0.109900	0.112700	0.104900	0.110500	+0.272%	18,985,557	+73.158%
2026-02-10	0.113200	0.113400	0.107900	0.110200	-2.616%	18,084,035	+73.630%
2026-02-09	0.116500	0.117800	0.108000	0.113160	-2.708%	22,690,570	+69.088%
2026-02-08	0.119900	0.121200	0.114800	0.116310	-3.828%	14,894,277	+64.509%
2026-02-07	0.120100	0.125600	0.114900	0.120940	+0.116%	28,542,826	+58.211%
2026-02-06	0.107600	0.121900	0.094400	0.120800	+11.152%	48,397,596	+58.394%
2026-02-05	0.128100	0.129500	0.106000	0.108680	-16.956%	69,154,032	+76.058%
2026-02-04	0.130200	0.141400	0.126100	0.130870	+0.422%	49,371,837	+46.206%
2026-02-03	0.137200	0.137900	0.124100	0.130320	-5.021%	39,603,331	+46.823%
2026-02-02	0.135200	0.140700	0.128500	0.137210	+1.113%	30,519,272	+39.450%
2026-02-01	0.139900	0.141800	0.131300	0.135700	-2.710%	21,753,682	+41.002%
2026-01-31	0.155000	0.155210	0.125400	0.139480	-9.663%	28,505,687	+37.181%
2026-01-30	0.158500	0.159100	0.150700	0.154400	-2.550%	21,364,835	+23.925%
2026-01-29	0.171800	0.172800	0.153800	0.158440	-8.246%	19,009,960	+20.765%
2026-01-28	0.171400	0.172900	0.166000	0.172680	+0.512%	12,065,212	+10.806%
2026-01-27	0.169800	0.172800	0.166200	0.171800	+0.703%	10,088,078	+11.374%
2026-01-26	0.167100	0.173200	0.166900	0.170600	+2.395%	13,594,066	+12.157%
2026-01-25	0.176000	0.176960	0.162800	0.166610	-5.732%	13,807,554	+14.843%
2026-01-24	0.176600	0.180900	0.175100	0.176740	-0.254%	8,109,322	+8.261%
2026-01-23	0.177600	0.182400	0.173200	0.177190	-0.203%	14,991,146	+7.986%
2026-01-22	0.185000	0.188530	0.174600	0.177550	-5.175%	17,274,477	+7.767%
2026-01-21	0.181700	0.190300	0.179200	0.187240	+2.941%	18,874,193	+2.190%
2026-01-20	0.193300	0.194400	0.179390	0.181890	-6.329%	13,741,786	+5.195%
2026-01-19	0.205900	0.207400	0.185300	0.194180	-6.343%	27,400,147	-1.463%
2026-01-18	0.216400	0.220700	0.205400	0.207330	-5.575%	13,192,595	-7.712%
2026-01-17	0.209700	0.223900	0.209100	0.219570	+4.882%	12,129,540	-12.857%
2026-01-16	0.209900	0.211000	0.203200	0.209350	+0.887%	10,166,382	-8.603%
2026-01-15	0.217400	0.218600	0.205100	0.207510	-4.360%	15,474,255	-7.792%
2026-01-14	0.221300	0.224900	0.215700	0.216970	-2.761%	23,019,823	-11.813%
2026-01-13	0.200500	0.226500	0.200400	0.223130	+9.517%	16,526,841	-14.247%
2026-01-12	0.203600	0.224100	0.198900	0.203740	+0.414%	10,739,115	-6.086%
2026-01-11	0.206700	0.214600	0.200800	0.202900	-1.962%	5,470,872	-5.697%
2026-01-10	0.207100	0.214400	0.204600	0.206960	-0.145%	6,976,193	-7.547%
2026-01-09	0.208800	0.213520	0.204500	0.207260	-1.791%	11,988,979	-7.681%
2026-01-08	0.211700	0.216500	0.203300	0.211040	-0.561%	10,516,612	-9.335%
2026-01-07	0.221900	0.224000	0.210000	0.212230	-2.324%	13,088,307	-9.843%
2026-01-06	0.221100	0.227600	0.211500	0.217280	-1.518%	16,155,249	-11.939%
2026-01-05	0.216200	0.232000	0.211300	0.220630	+2.447%	12,006,314	-13.276%
2026-01-04	0.209000	0.222400	0.208680	0.215360	+2.876%	8,914,537	-11.153%
2026-01-03	0.208800	0.223900	0.203900	0.209340	+0.374%	4,198,552	-8.598%
2026-01-02	0.201000	0.226200	0.198500	0.208560	+3.617%	12,553,680	-8.257%
2026-01-01	0.186600	0.202100	0.184700	0.201280	+8.238%	9,158,533	-4.938%
2025-12-31	0.190600	0.199900	0.183600	0.185960	-2.791%	12,438,219	+2.893%
2025-12-30	0.190400	0.202100	0.188300	0.191300	+0.378%	7,040,361	+0.021%
2025-12-29	0.194900	0.199600	0.188700	0.190580	-1.682%	12,859,975	+0.399%
2025-12-28	0.197100	0.198900	0.192300	0.193840	-1.203%	6,646,854	-1.290%
2025-12-27	0.191600	0.197900	0.190400	0.196200	+2.310%	7,651,601	-2.477%
2025-12-26	0.184200	0.194300	0.182900	0.191770	+4.002%	10,104,992	-0.224%
2025-12-25	0.187700	0.193600	0.183500	0.184390	-1.648%	9,424,162	+3.769%
2025-12-24	0.190900	0.192500	0.181600	0.187480	-1.853%	11,584,960	+2.059%
2025-12-23	0.187400	0.192200	0.180600	0.191020	+2.084%	11,388,298	+0.168%
2025-12-22	0.186100	0.196700	0.184400	0.187120	+0.716%	12,991,302	+2.255%
2025-12-21	0.189800	0.198500	0.182600	0.185790	-2.185%	7,513,999	+2.987%
2025-12-20	0.192300	0.234500	0.188300	0.189940	-1.509%	15,338,697	+0.737%
2025-12-19	0.175900	0.195000	0.173200	0.192850	+9.090%	17,122,490	-0.783%
2025-12-18	0.184600	0.193700	0.171900	0.176780	-3.882%	20,685,064	+8.236%
2025-12-17	0.200200	0.204700	0.182400	0.183920	-8.242%	18,296,259	+4.034%
2025-12-16	0.197200	0.204000	0.191400	0.200440	+3.096%	15,733,500	-4.540%
2025-12-15	0.204600	0.215500	0.190100	0.194420	-4.738%	20,725,612	-1.584%
2025-12-14	0.215200	0.223800	0.201800	0.204090	-5.229%	12,687,466	-6.247%
2025-12-13	0.205800	0.224100	0.205600	0.215350	+4.712%	8,803,194	-11.149%
2025-12-12	0.212600	0.223800	0.197800	0.205660	-3.396%	16,016,778	-6.963%
2025-12-11	0.216100	0.223900	0.202500	0.212890	-4.589%	11,558,804	-10.123%
2025-12-10	0.222600	0.238100	0.215600	0.223130	-0.013%	12,985,989	-14.247%
2025-12-09	0.212400	0.230200	0.209000	0.223160	+4.525%	15,102,685	-14.259%
2025-12-08	0.203900	0.223800	0.203000	0.213500	+4.631%	9,665,287	-10.379%
2025-12-07	0.207400	0.214400	0.198700	0.204050	-1.941%	8,545,891	-6.229%
2025-12-06	0.202500	0.222700	0.199500	0.208090	+3.409%	6,704,732	-8.049%
2025-12-05	0.216000	0.225200	0.198500	0.201230	-7.514%	9,048,184	-4.915%
2025-12-04	0.222800	0.243800	0.212900	0.217580	-2.557%	11,804,855	-12.060%
2025-12-03	0.212800	0.227400	0.210800	0.223290	+5.505%	17,257,647	-14.309%
2025-12-02	0.193900	0.218000	0.191600	0.211640	+10.252%	13,095,281	-9.592%
2025-12-01	0.210800	0.214300	0.186300	0.191960	-9.174%	16,263,351	-0.323%
2025-11-30	0.214400	0.220300	0.210100	0.211350	-1.386%	7,743,416	-9.468%
2025-11-29	0.216700	0.223900	0.212000	0.214320	-1.180%	5,263,758	-10.722%
2025-11-28	0.220700	0.225200	0.214600	0.216880	-3.122%	7,280,776	-11.776%
2025-11-27	0.218700	0.231700	0.216100	0.223870	+1.621%	7,189,345	-14.531%
2025-11-26	0.216200	0.224100	0.208500	0.220300	+2.251%	10,954,105	-13.146%
2025-11-25	0.217400	0.223900	0.208800	0.215450	-2.210%	11,469,862	-11.191%
2025-11-24	0.200600	0.222500	0.199500	0.220320	+8.287%	15,368,011	-13.154%
2025-11-23	0.200000	0.220400	0.198700	0.203460	+1.507%	8,716,866	-5.957%
2025-11-22	0.201900	0.214600	0.195300	0.200440	+1.715%	18,568,102	-4.540%
2025-11-21	0.214800	0.219500	0.185300	0.197060	-8.531%	35,608,112	-2.903%
2025-11-20	0.229300	0.241200	0.210800	0.215440	-6.139%	27,823,427	-11.186%
2025-11-19	0.237000	0.238700	0.217500	0.229530	-3.421%	14,954,995	-16.638%
2025-11-18	0.226600	0.240300	0.221800	0.237660	+6.160%	13,534,496	-19.490%
2025-11-17	0.235600	0.242800	0.221700	0.223870	-5.695%	15,716,803	-14.531%
2025-11-16	0.241100	0.247100	0.227700	0.237390	-2.026%	10,071,886	-19.398%
2025-11-15	0.237300	0.249100	0.237100	0.242300	+1.957%	5,407,023	-21.032%
2025-11-14	0.244500	0.249100	0.230500	0.237650	-3.359%	29,192,291	-19.487%
2025-11-13	0.259300	0.270600	0.238600	0.245910	-5.539%	22,247,010	-22.191%
2025-11-12	0.275400	0.280700	0.256600	0.260330	-5.783%	14,119,143	-26.501%
2025-11-11	0.306700	0.313600	0.274400	0.276310	-10.882%	16,051,674	-30.752%
2025-11-10	0.299300	0.312100	0.291600	0.310050	+4.068%	12,016,145	-38.287%
2025-11-09	0.298100	0.303100	0.284100	0.297930	+0.360%	10,546,617	-35.777%
2025-11-08	0.299500	0.313300	0.287200	0.296860	-0.719%	12,644,551	-35.545%
2025-11-07	0.264600	0.305600	0.262700	0.299010	+13.922%	19,727,816	-36.009%
2025-11-06	0.269600	0.271200	0.253100	0.262470	-2.771%	16,058,276	-27.100%
2025-11-05	0.254800	0.271700	0.242200	0.269950	+5.408%	17,484,505	-29.120%
2025-11-04	0.261300	0.272100	0.234400	0.256100	-1.870%	24,796,072	-25.287%
2025-11-03	0.307800	0.308900	0.254700	0.260980	-14.946%	19,894,776	-26.684%
2025-11-02	0.306800	0.313800	0.296300	0.306840	-0.215%	11,055,021	-37.642%
2025-11-01	0.295300	0.308500	0.290300	0.307500	+3.410%	7,083,635	-37.776%
2025-10-31	0.289800	0.300500	0.285100	0.297360	+3.577%	13,772,950	-35.654%
2025-10-30	0.317500	0.321800	0.279000	0.287090	-12.438%	17,660,577	-33.352%
2025-10-29	0.315000	0.329000	0.309200	0.327870	+3.941%	17,691,686	-41.642%
2025-10-28	0.330400	0.335900	0.306500	0.315440	-6.876%	11,744,465	-39.342%
2025-10-27	0.334900	0.351800	0.328700	0.338730	+0.921%	16,642,354	-43.513%
2025-10-26	0.320400	0.337400	0.314200	0.335640	+4.587%	8,553,413	-42.992%
2025-10-25	0.320300	0.327700	0.317000	0.320920	+0.492%	3,490,828	-40.378%
2025-10-24	0.314300	0.325300	0.311800	0.319350	+1.765%	8,027,491	-40.085%
2025-10-23	0.301200	0.319600	0.300100	0.313810	+4.694%	12,259,774	-39.027%
2025-10-22	0.311000	0.317000	0.291900	0.299740	-5.079%	12,282,323	-36.165%
2025-10-21	0.322200	0.336100	0.305300	0.315780	-1.993%	17,716,739	-39.407%
2025-10-20	0.317200	0.330000	0.310000	0.322200	+0.728%	7,614,837	-40.615%
2025-10-19	0.309500	0.322500	0.304300	0.319870	+3.458%	13,740,118	-40.182%
2025-10-18	0.303900	0.313750	0.303800	0.309180	+1.370%	5,635,320	-38.114%
2025-10-17	0.315900	0.320000	0.287100	0.305000	-3.343%	23,455,355	-37.266%
2025-10-16	0.327400	0.336290	0.310200	0.315550	-2.869%	13,668,364	-39.363%
2025-10-15	0.343500	0.351500	0.321500	0.324870	-5.536%	13,041,543	-41.103%
2025-10-14	0.358600	0.361200	0.322600	0.343910	-4.294%	24,793,265	-44.363%
2025-10-13	0.334900	0.362400	0.328900	0.359340	+6.370%	23,374,397	-46.752%
2025-10-12	0.302100	0.345800	0.295700	0.337820	+12.158%	21,062,890	-43.360%
2025-10-11	0.302200	0.364800	0.289600	0.301200	+1.407%	41,527,858	-36.474%
2025-10-10	0.418300	0.453900	0.103000	0.297020	-28.651%	44,042,835	-35.580%
2025-10-09	0.435100	0.446000	0.407300	0.416290	-4.415%	7,988,525	-54.037%
2025-10-08	0.421700	0.453900	0.417300	0.435520	+2.557%	8,557,635	-56.066%
2025-10-07	0.456600	0.474700	0.419900	0.424660	-7.223%	17,025,830	-54.943%
2025-10-06	0.432300	0.467400	0.427700	0.457720	+5.697%	14,334,456	-58.197%
2025-10-05	0.434500	0.460100	0.429800	0.433050	-0.046%	11,912,011	-55.816%
2025-10-04	0.450200	0.458700	0.426600	0.433250	-4.444%	7,238,814	-55.836%
2025-10-03	0.453200	0.468500	0.437800	0.453400	+0.077%	11,499,427	-57.799%
2025-10-02	0.435600	0.468500	0.432500	0.453050	+4.399%	11,955,400	-57.766%
2025-10-01	0.421700	0.442100	0.416200	0.433960	+3.280%	15,933,905	-55.908%
2025-09-30	0.417700	0.427400	0.403000	0.420180	+0.205%	8,556,585	-54.462%
2025-09-29	0.430400	0.437900	0.408900	0.419320	-3.244%	8,647,263	-54.369%
2025-09-28	0.424300	0.433380	0.409200	0.433380	+2.270%	6,688,924	-55.849%

.dark-mode .Pt0SLM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pt0SLM{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDARbit / United States dollarcrypto Composite

ARBUSD
ARbit / United States dollar
crypto Composite