Dark

ARBUSD
ARbit / United States dollar
crypto Composite

Real-time

Jul 6, 2026 3:16:23 PM EDT

0.079900USD0.000%(0.000000)5,891,702ARB464,778USD

0.079742Bid 0.080068Ask 0.000326Spread

Composite
0.079900 Coinbase
0.079900 Bitstamp
0.079947 Bitfinex
0.079934 Gemini
0.080300 OKX
0.080250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.080400	0.080796	0.076000	0.079900	-0.546%	4,985,565	0.000%
2026-07-05	0.080297	0.082686	0.077491	0.080339	+0.076%	3,445,293	-0.546%
2026-07-04	0.080997	0.082600	0.078900	0.080278	-0.891%	8,019,704	-0.471%
2026-07-03	0.077232	0.082400	0.076500	0.081000	+4.928%	8,678,417	-1.358%
2026-07-02	0.076700	0.079606	0.076300	0.077196	+0.778%	13,248,767	+3.503%
2026-07-01	0.076057	0.079375	0.074900	0.076600	+0.657%	12,721,697	+4.308%
2026-06-30	0.076600	0.076871	0.073444	0.076100	-0.782%	6,488,020	+4.993%
2026-06-29	0.073700	0.078200	0.073000	0.076700	+3.930%	11,929,054	+4.172%
2026-06-28	0.073363	0.074509	0.072300	0.073800	+0.592%	4,805,097	+8.266%
2026-06-27	0.074300	0.075700	0.072800	0.073366	-1.124%	9,672,404	+8.906%
2026-06-26	0.073200	0.075190	0.070500	0.074200	+0.541%	10,821,312	+7.682%
2026-06-25	0.075900	0.077566	0.070400	0.073801	-3.013%	13,271,992	+8.264%
2026-06-24	0.079000	0.080500	0.072700	0.076094	-3.934%	16,254,950	+5.002%
2026-06-23	0.083000	0.084400	0.076600	0.079210	-4.550%	11,714,884	+0.871%
2026-06-22	0.081900	0.086895	0.081739	0.082986	+1.564%	7,194,140	-3.719%
2026-06-21	0.084400	0.085500	0.081500	0.081708	-3.390%	4,547,079	-2.213%
2026-06-20	0.083800	0.085900	0.081800	0.084575	+0.945%	5,879,147	-5.528%
2026-06-19	0.085200	0.086600	0.082100	0.083783	-1.341%	9,240,603	-4.635%
2026-06-18	0.085800	0.087700	0.080983	0.084922	-0.698%	14,246,958	-5.914%
2026-06-17	0.085600	0.090000	0.083900	0.085519	-0.224%	15,223,875	-6.570%
2026-06-16	0.086100	0.087900	0.083600	0.085711	-1.520%	10,513,553	-6.780%
2026-06-15	0.085800	0.090400	0.084900	0.087034	+2.161%	12,593,038	-8.197%
2026-06-14	0.085100	0.086500	0.081600	0.085193	+0.275%	6,191,771	-6.213%
2026-06-13	0.083900	0.090077	0.083700	0.084959	+1.817%	7,146,001	-5.955%
2026-06-12	0.083500	0.086400	0.081800	0.083443	-0.683%	8,188,769	-4.246%
2026-06-11	0.077500	0.086107	0.076300	0.084017	+9.826%	35,183,643	-4.900%
2026-06-10	0.080500	0.084169	0.075500	0.076500	-4.831%	17,242,919	+4.444%
2026-06-09	0.082100	0.085100	0.077900	0.080383	-2.937%	10,593,559	-0.601%
2026-06-08	0.083100	0.085100	0.080900	0.082815	-0.261%	10,439,838	-3.520%
2026-06-07	0.079900	0.085100	0.079300	0.083032	+4.689%	15,451,573	-3.772%
2026-06-06	0.080400	0.086600	0.073900	0.079313	-1.876%	12,745,686	+0.740%
2026-06-05	0.089200	0.090100	0.076900	0.080829	-9.290%	48,498,525	-1.149%
2026-06-04	0.092800	0.094000	0.085200	0.089107	-6.016%	22,366,609	-10.333%
2026-06-03	0.092800	0.097900	0.089200	0.094811	+2.558%	17,601,666	-15.727%
2026-06-02	0.102200	0.102600	0.090800	0.092446	-9.117%	22,472,215	-13.571%
2026-06-01	0.103400	0.104210	0.098300	0.101720	-0.809%	10,482,628	-21.451%
2026-05-31	0.103300	0.105100	0.100200	0.102550	-0.678%	6,100,806	-22.087%
2026-05-30	0.103100	0.106840	0.102800	0.103250	+0.369%	3,365,756	-22.615%
2026-05-29	0.104500	0.106610	0.100500	0.102870	-1.626%	8,293,306	-22.329%
2026-05-28	0.107000	0.107400	0.100500	0.104570	-2.481%	8,275,053	-23.592%
2026-05-27	0.108600	0.111000	0.105700	0.107230	-1.243%	6,988,145	-25.487%
2026-05-26	0.108300	0.112930	0.106400	0.108580	+0.342%	9,586,958	-26.414%
2026-05-25	0.105800	0.111000	0.104300	0.108210	+2.143%	7,189,691	-26.162%
2026-05-24	0.109300	0.109860	0.103300	0.105940	-3.348%	11,309,351	-24.580%
2026-05-23	0.108500	0.112100	0.102800	0.109610	+0.698%	12,198,002	-27.105%
2026-05-22	0.112600	0.115900	0.106730	0.108850	-3.775%	14,609,759	-26.596%
2026-05-21	0.110000	0.115700	0.108400	0.113120	+2.427%	10,843,774	-29.367%
2026-05-20	0.113400	0.114400	0.109600	0.110440	-3.148%	7,148,146	-27.653%
2026-05-19	0.117600	0.118700	0.113200	0.114030	-2.613%	3,652,268	-29.931%
2026-05-18	0.116300	0.117900	0.113400	0.117090	+0.240%	7,943,033	-31.762%
2026-05-17	0.119600	0.122400	0.112600	0.116810	-3.263%	7,093,730	-31.598%
2026-05-16	0.124500	0.125100	0.116300	0.120750	-3.323%	6,408,105	-33.830%
2026-05-15	0.131400	0.132600	0.122500	0.124900	-5.300%	9,235,403	-36.029%
2026-05-14	0.131900	0.135800	0.128400	0.131890	+0.266%	12,152,016	-39.419%
2026-05-13	0.136200	0.143300	0.130800	0.131540	-4.041%	14,630,510	-39.258%
2026-05-12	0.140900	0.142000	0.134200	0.137080	-2.663%	14,692,149	-41.713%
2026-05-11	0.144100	0.144800	0.139600	0.140830	-2.748%	17,906,378	-43.265%
2026-05-10	0.142500	0.152500	0.138800	0.144810	+3.561%	24,094,536	-44.824%
2026-05-09	0.142600	0.150000	0.138200	0.139830	-1.750%	23,827,886	-42.859%
2026-05-08	0.126700	0.147800	0.125900	0.142320	+12.373%	19,587,205	-43.859%
2026-05-07	0.128000	0.130500	0.122900	0.126650	-1.194%	21,531,781	-36.913%
2026-05-06	0.119700	0.129200	0.118300	0.128180	+6.879%	23,941,103	-37.666%
2026-05-05	0.116400	0.121690	0.116100	0.119930	+2.618%	12,805,764	-33.378%
2026-05-04	0.117300	0.121340	0.113800	0.116870	-1.242%	16,980,869	-31.633%
2026-05-03	0.122800	0.124000	0.116800	0.118340	-4.634%	14,809,764	-32.483%
2026-05-02	0.123700	0.124500	0.121100	0.124090	+0.129%	9,864,978	-35.611%
2026-05-01	0.123700	0.128260	0.122600	0.123930	-1.954%	9,256,185	-35.528%
2026-04-30	0.125400	0.129000	0.123500	0.126400	+0.910%	8,081,937	-36.788%
2026-04-29	0.124400	0.134280	0.120700	0.125260	+0.570%	10,839,270	-36.213%
2026-04-28	0.126600	0.129160	0.123090	0.124550	-1.354%	8,780,521	-35.849%
2026-04-27	0.129500	0.133000	0.123400	0.126260	-2.457%	12,245,003	-36.718%
2026-04-26	0.129200	0.135410	0.127900	0.129440	+0.458%	8,135,477	-38.273%
2026-04-25	0.128800	0.133590	0.127500	0.128850	+0.249%	8,198,818	-37.990%
2026-04-24	0.128600	0.133410	0.127500	0.128530	+0.054%	12,667,214	-37.836%
2026-04-23	0.128700	0.131490	0.123500	0.128460	-1.450%	10,951,519	-37.802%
2026-04-22	0.125400	0.134000	0.124100	0.130350	+4.909%	12,548,978	-38.703%
2026-04-21	0.127200	0.129460	0.122900	0.124250	-2.350%	6,968,157	-35.694%
2026-04-20	0.121600	0.134900	0.121500	0.127240	+3.717%	8,272,456	-37.205%
2026-04-19	0.129200	0.129300	0.121300	0.122680	-4.626%	7,618,243	-34.871%
2026-04-18	0.131200	0.134300	0.125500	0.128630	-2.678%	11,605,812	-37.884%
2026-04-17	0.128900	0.139900	0.126100	0.132170	+2.370%	23,786,723	-39.548%
2026-04-16	0.114900	0.133400	0.114300	0.129110	+12.455%	23,472,954	-38.115%
2026-04-15	0.110200	0.118500	0.110200	0.114810	+3.256%	13,526,269	-30.407%
2026-04-14	0.113600	0.115900	0.109000	0.111190	-0.206%	10,323,329	-28.141%
2026-04-13	0.111000	0.115000	0.110000	0.111420	+0.297%	8,744,712	-28.289%
2026-04-12	0.115700	0.118690	0.109200	0.111090	-3.676%	9,963,731	-28.076%
2026-04-11	0.116800	0.123300	0.112700	0.115330	-0.646%	17,499,558	-30.721%
2026-04-10	0.108000	0.116800	0.107200	0.116080	+7.761%	16,113,433	-31.168%
2026-04-09	0.105700	0.110600	0.100500	0.107720	+2.454%	15,666,617	-25.826%
2026-04-08	0.102000	0.106600	0.099600	0.105140	+3.230%	19,804,128	-24.006%
2026-04-07	0.093800	0.102900	0.092600	0.101850	+7.491%	11,895,113	-21.551%
2026-04-06	0.094300	0.099500	0.093200	0.094752	+0.977%	8,737,296	-15.675%
2026-04-05	0.092700	0.095100	0.089600	0.093835	+0.660%	5,885,196	-14.851%
2026-04-04	0.092200	0.094000	0.091400	0.093220	+0.561%	4,867,814	-14.289%
2026-04-03	0.090900	0.095300	0.090700	0.092700	+1.874%	6,845,716	-13.808%
2026-04-02	0.094500	0.096240	0.089800	0.090995	-3.990%	12,594,044	-12.193%
2026-04-01	0.092800	0.100740	0.092100	0.094777	+2.093%	6,616,664	-15.697%
2026-03-31	0.091000	0.098800	0.090700	0.092834	+1.983%	6,385,990	-13.932%
2026-03-30	0.088300	0.093700	0.088100	0.091029	+3.128%	8,268,296	-12.226%
2026-03-29	0.089700	0.092027	0.085700	0.088268	-4.569%	8,366,112	-9.480%
2026-03-28	0.090000	0.093597	0.088600	0.092494	+2.013%	6,083,608	-13.616%
2026-03-27	0.093700	0.095000	0.089400	0.090669	-4.289%	8,123,288	-11.877%
2026-03-26	0.098800	0.100710	0.092500	0.094732	-3.933%	12,611,910	-15.657%
2026-03-25	0.097500	0.100000	0.096900	0.098610	+0.984%	11,147,250	-18.974%
2026-03-24	0.097700	0.098643	0.094500	0.097649	+1.341%	12,613,310	-18.176%
2026-03-23	0.092600	0.098700	0.091300	0.096357	+3.558%	12,177,885	-17.079%
2026-03-22	0.096200	0.099476	0.091200	0.093046	-9.135%	9,434,887	-14.128%
2026-03-21	0.099900	0.102400	0.095700	0.102400	+2.544%	6,118,743	-21.973%
2026-03-20	0.099300	0.103360	0.098500	0.099860	+0.666%	5,308,261	-19.988%
2026-03-19	0.102900	0.105600	0.097800	0.099199	-2.517%	9,837,595	-19.455%
2026-03-18	0.108000	0.109400	0.100300	0.101760	-8.051%	6,923,674	-21.482%
2026-03-17	0.110400	0.111400	0.106800	0.110670	-0.288%	8,010,837	-27.803%
2026-03-16	0.104300	0.112000	0.103400	0.110990	+6.598%	15,429,565	-28.012%
2026-03-15	0.101200	0.104700	0.100200	0.104120	+2.814%	5,899,874	-23.262%
2026-03-14	0.102600	0.103400	0.099400	0.101270	-1.889%	5,590,466	-21.102%
2026-03-13	0.101000	0.107200	0.100700	0.103220	+2.380%	15,550,069	-22.593%
2026-03-12	0.100100	0.101600	0.097400	0.100820	+0.010%	5,634,387	-20.750%
2026-03-11	0.098400	0.103480	0.097000	0.100810	+3.201%	9,648,510	-20.742%
2026-03-10	0.097600	0.102200	0.097300	0.097683	-0.411%	7,199,794	-18.205%
2026-03-09	0.094500	0.101100	0.094300	0.098086	+1.431%	10,631,570	-18.541%
2026-03-08	0.096700	0.098600	0.093600	0.096702	+0.485%	7,204,976	-17.375%
2026-03-07	0.100100	0.102580	0.095800	0.096235	-6.066%	4,926,088	-16.974%
2026-03-06	0.102900	0.105400	0.097900	0.102450	-2.093%	14,597,777	-22.011%
2026-03-05	0.105000	0.105900	0.100600	0.104640	+0.868%	9,481,192	-23.643%
2026-03-04	0.102800	0.107500	0.101100	0.103740	+1.072%	19,189,930	-22.981%
2026-03-03	0.101900	0.104400	0.098400	0.102640	+1.203%	12,242,249	-22.155%
2026-03-02	0.099600	0.108700	0.098400	0.101420	+1.756%	19,171,911	-21.219%
2026-03-01	0.099800	0.105900	0.095900	0.099670	-0.118%	27,031,946	-19.835%
2026-02-28	0.100300	0.101000	0.091000	0.099788	-0.649%	25,771,367	-19.930%
2026-02-27	0.100000	0.113100	0.097400	0.100440	-1.151%	60,476,473	-20.450%
2026-02-26	0.100800	0.104460	0.095400	0.101610	-3.778%	28,394,597	-21.366%
2026-02-25	0.092100	0.106900	0.091392	0.105600	+14.403%	28,352,339	-24.337%
2026-02-24	0.093700	0.094549	0.089700	0.092305	-2.006%	29,816,307	-13.439%
2026-02-23	0.094600	0.096300	0.088300	0.094195	-0.706%	24,098,079	-15.176%
2026-02-22	0.098200	0.099100	0.093200	0.094865	-6.389%	11,882,295	-15.775%
2026-02-21	0.096900	0.105100	0.096000	0.101340	+4.318%	26,506,373	-21.157%
2026-02-20	0.097900	0.098700	0.092600	0.097145	-1.730%	29,031,456	-17.752%
2026-02-19	0.107600	0.108400	0.097200	0.098855	-8.366%	25,904,702	-19.175%
2026-02-18	0.112800	0.114700	0.106800	0.107880	-5.144%	11,036,559	-25.936%
2026-02-17	0.115200	0.115830	0.111300	0.113730	-1.293%	10,622,758	-29.746%
2026-02-16	0.114500	0.117100	0.111500	0.115220	+1.097%	12,454,207	-30.654%
2026-02-15	0.120600	0.121500	0.112100	0.113970	-5.309%	12,245,986	-29.894%
2026-02-14	0.115400	0.122300	0.114900	0.120360	+4.552%	10,934,268	-33.616%
2026-02-13	0.111500	0.118400	0.108300	0.115120	+2.933%	19,720,297	-30.594%
2026-02-12	0.108400	0.113000	0.107900	0.111840	+1.213%	18,649,630	-28.559%
2026-02-11	0.109900	0.112700	0.104900	0.110500	+0.272%	18,985,557	-27.692%
2026-02-10	0.113200	0.113400	0.107900	0.110200	-2.616%	18,084,035	-27.495%
2026-02-09	0.116500	0.117800	0.108000	0.113160	-2.708%	22,690,570	-29.392%
2026-02-08	0.119900	0.121200	0.114800	0.116310	-3.828%	14,894,277	-31.304%
2026-02-07	0.120100	0.125600	0.114900	0.120940	+0.116%	28,542,826	-33.934%
2026-02-06	0.107600	0.121900	0.094400	0.120800	+11.152%	48,397,596	-33.858%
2026-02-05	0.128100	0.129500	0.106000	0.108680	-16.956%	69,154,032	-26.481%
2026-02-04	0.130200	0.141400	0.126100	0.130870	+0.422%	49,371,837	-38.947%
2026-02-03	0.137200	0.137900	0.124100	0.130320	-5.021%	39,603,331	-38.689%
2026-02-02	0.135200	0.140700	0.128500	0.137210	+1.113%	30,519,272	-41.768%
2026-02-01	0.139900	0.141800	0.131300	0.135700	-2.710%	21,753,682	-41.120%
2026-01-31	0.155000	0.155210	0.125400	0.139480	-9.663%	28,505,687	-42.716%
2026-01-30	0.158500	0.159100	0.150700	0.154400	-2.550%	21,364,835	-48.251%
2026-01-29	0.171800	0.172800	0.153800	0.158440	-8.246%	19,009,960	-49.571%
2026-01-28	0.171400	0.172900	0.166000	0.172680	+0.512%	12,065,212	-53.729%
2026-01-27	0.169800	0.172800	0.166200	0.171800	+0.703%	10,088,078	-53.492%
2026-01-26	0.167100	0.173200	0.166900	0.170600	+2.395%	13,594,066	-53.165%
2026-01-25	0.176000	0.176960	0.162800	0.166610	-5.732%	13,807,554	-52.044%
2026-01-24	0.176600	0.180900	0.175100	0.176740	-0.254%	8,109,322	-54.792%
2026-01-23	0.177600	0.182400	0.173200	0.177190	-0.203%	14,991,146	-54.907%
2026-01-22	0.185000	0.188530	0.174600	0.177550	-5.175%	17,274,477	-54.999%
2026-01-21	0.181700	0.190300	0.179200	0.187240	+2.941%	18,874,193	-57.327%
2026-01-20	0.193300	0.194400	0.179390	0.181890	-6.329%	13,741,786	-56.072%
2026-01-19	0.205900	0.207400	0.185300	0.194180	-6.343%	27,400,147	-58.853%
2026-01-18	0.216400	0.220700	0.205400	0.207330	-5.575%	13,192,595	-61.462%
2026-01-17	0.209700	0.223900	0.209100	0.219570	+4.882%	12,129,540	-63.611%
2026-01-16	0.209900	0.211000	0.203200	0.209350	+0.887%	10,166,382	-61.834%
2026-01-15	0.217400	0.218600	0.205100	0.207510	-4.360%	15,474,255	-61.496%
2026-01-14	0.221300	0.224900	0.215700	0.216970	-2.761%	23,019,823	-63.175%
2026-01-13	0.200500	0.226500	0.200400	0.223130	+9.517%	16,526,841	-64.191%
2026-01-12	0.203600	0.224100	0.198900	0.203740	+0.414%	10,739,115	-60.783%
2026-01-11	0.206700	0.214600	0.200800	0.202900	-1.962%	5,470,872	-60.621%
2026-01-10	0.207100	0.214400	0.204600	0.206960	-0.145%	6,976,193	-61.394%
2026-01-09	0.208800	0.213520	0.204500	0.207260	-1.791%	11,988,979	-61.449%
2026-01-08	0.211700	0.216500	0.203300	0.211040	-0.561%	10,516,612	-62.140%
2026-01-07	0.221900	0.224000	0.210000	0.212230	-2.324%	13,088,307	-62.352%
2026-01-06	0.221100	0.227600	0.211500	0.217280	-1.518%	16,155,249	-63.227%
2026-01-05	0.216200	0.232000	0.211300	0.220630	+2.447%	12,006,314	-63.786%
2026-01-04	0.209000	0.222400	0.208680	0.215360	+2.876%	8,914,537	-62.899%
2026-01-03	0.208800	0.223900	0.203900	0.209340	+0.374%	4,198,552	-61.832%
2026-01-02	0.201000	0.226200	0.198500	0.208560	+3.617%	12,553,680	-61.690%
2026-01-01	0.186600	0.202100	0.184700	0.201280	+8.238%	9,158,533	-60.304%
2025-12-31	0.190600	0.199900	0.183600	0.185960	-2.791%	12,438,219	-57.034%
2025-12-30	0.190400	0.202100	0.188300	0.191300	+0.378%	7,040,361	-58.233%
2025-12-29	0.194900	0.199600	0.188700	0.190580	-1.682%	12,859,975	-58.075%
2025-12-28	0.197100	0.198900	0.192300	0.193840	-1.203%	6,646,854	-58.780%
2025-12-27	0.191600	0.197900	0.190400	0.196200	+2.310%	7,651,601	-59.276%
2025-12-26	0.184200	0.194300	0.182900	0.191770	+4.002%	10,104,992	-58.336%
2025-12-25	0.187700	0.193600	0.183500	0.184390	-1.648%	9,424,162	-56.668%
2025-12-24	0.190900	0.192500	0.181600	0.187480	-1.853%	11,584,960	-57.382%
2025-12-23	0.187400	0.192200	0.180600	0.191020	+2.084%	11,388,298	-58.172%
2025-12-22	0.186100	0.196700	0.184400	0.187120	+0.716%	12,991,302	-57.300%
2025-12-21	0.189800	0.198500	0.182600	0.185790	-2.185%	7,513,999	-56.994%
2025-12-20	0.192300	0.234500	0.188300	0.189940	-1.509%	15,338,697	-57.934%
2025-12-19	0.175900	0.195000	0.173200	0.192850	+9.090%	17,122,490	-58.569%
2025-12-18	0.184600	0.193700	0.171900	0.176780	-3.882%	20,685,064	-54.803%
2025-12-17	0.200200	0.204700	0.182400	0.183920	-8.242%	18,296,259	-56.557%
2025-12-16	0.197200	0.204000	0.191400	0.200440	+3.096%	15,733,500	-60.138%
2025-12-15	0.204600	0.215500	0.190100	0.194420	-4.738%	20,725,612	-58.903%
2025-12-14	0.215200	0.223800	0.201800	0.204090	-5.229%	12,687,466	-60.851%
2025-12-13	0.205800	0.224100	0.205600	0.215350	+4.712%	8,803,194	-62.898%
2025-12-12	0.212600	0.223800	0.197800	0.205660	-3.396%	16,016,778	-61.149%
2025-12-11	0.216100	0.223900	0.202500	0.212890	-4.589%	11,558,804	-62.469%
2025-12-10	0.222600	0.238100	0.215600	0.223130	-0.013%	12,985,989	-64.191%
2025-12-09	0.212400	0.230200	0.209000	0.223160	+4.525%	15,102,685	-64.196%
2025-12-08	0.203900	0.223800	0.203000	0.213500	+4.631%	9,665,287	-62.576%
2025-12-07	0.207400	0.214400	0.198700	0.204050	-1.941%	8,545,891	-60.843%
2025-12-06	0.202500	0.222700	0.199500	0.208090	+3.409%	6,704,732	-61.603%
2025-12-05	0.216000	0.225200	0.198500	0.201230	-7.514%	9,048,184	-60.294%
2025-12-04	0.222800	0.243800	0.212900	0.217580	-2.557%	11,804,855	-63.278%
2025-12-03	0.212800	0.227400	0.210800	0.223290	+5.505%	17,257,647	-64.217%
2025-12-02	0.193900	0.218000	0.191600	0.211640	+10.252%	13,095,281	-62.247%
2025-12-01	0.210800	0.214300	0.186300	0.191960	-9.174%	16,263,351	-58.377%
2025-11-30	0.214400	0.220300	0.210100	0.211350	-1.386%	7,743,416	-62.195%
2025-11-29	0.216700	0.223900	0.212000	0.214320	-1.180%	5,263,758	-62.719%
2025-11-28	0.220700	0.225200	0.214600	0.216880	-3.122%	7,280,776	-63.159%
2025-11-27	0.218700	0.231700	0.216100	0.223870	+1.621%	7,189,345	-64.310%
2025-11-26	0.216200	0.224100	0.208500	0.220300	+2.251%	10,954,105	-63.731%
2025-11-25	0.217400	0.223900	0.208800	0.215450	-2.210%	11,469,862	-62.915%
2025-11-24	0.200600	0.222500	0.199500	0.220320	+8.287%	15,368,011	-63.735%
2025-11-23	0.200000	0.220400	0.198700	0.203460	+1.507%	8,716,866	-60.729%
2025-11-22	0.201900	0.214600	0.195300	0.200440	+1.715%	18,568,102	-60.138%
2025-11-21	0.214800	0.219500	0.185300	0.197060	-8.531%	35,608,112	-59.454%
2025-11-20	0.229300	0.241200	0.210800	0.215440	-6.139%	27,823,427	-62.913%
2025-11-19	0.237000	0.238700	0.217500	0.229530	-3.421%	14,954,995	-65.190%
2025-11-18	0.226600	0.240300	0.221800	0.237660	+6.160%	13,534,496	-66.381%
2025-11-17	0.235600	0.242800	0.221700	0.223870	-5.695%	15,716,803	-64.310%
2025-11-16	0.241100	0.247100	0.227700	0.237390	-2.026%	10,071,886	-66.342%
2025-11-15	0.237300	0.249100	0.237100	0.242300	+1.957%	5,407,023	-67.024%
2025-11-14	0.244500	0.249100	0.230500	0.237650	-3.359%	29,192,291	-66.379%
2025-11-13	0.259300	0.270600	0.238600	0.245910	-5.539%	22,247,010	-67.508%
2025-11-12	0.275400	0.280700	0.256600	0.260330	-5.783%	14,119,143	-69.308%
2025-11-11	0.306700	0.313600	0.274400	0.276310	-10.882%	16,051,674	-71.083%
2025-11-10	0.299300	0.312100	0.291600	0.310050	+4.068%	12,016,145	-74.230%
2025-11-09	0.298100	0.303100	0.284100	0.297930	+0.360%	10,546,617	-73.182%
2025-11-08	0.299500	0.313300	0.287200	0.296860	-0.719%	12,644,551	-73.085%
2025-11-07	0.264600	0.305600	0.262700	0.299010	+13.922%	19,727,816	-73.278%
2025-11-06	0.269600	0.271200	0.253100	0.262470	-2.771%	16,058,276	-69.558%
2025-11-05	0.254800	0.271700	0.242200	0.269950	+5.408%	17,484,505	-70.402%
2025-11-04	0.261300	0.272100	0.234400	0.256100	-1.870%	24,796,072	-68.801%
2025-11-03	0.307800	0.308900	0.254700	0.260980	-14.946%	19,894,776	-69.385%
2025-11-02	0.306800	0.313800	0.296300	0.306840	-0.215%	11,055,021	-73.960%
2025-11-01	0.295300	0.308500	0.290300	0.307500	+3.410%	7,083,635	-74.016%
2025-10-31	0.289800	0.300500	0.285100	0.297360	+3.577%	13,772,950	-73.130%
2025-10-30	0.317500	0.321800	0.279000	0.287090	-12.438%	17,660,577	-72.169%
2025-10-29	0.315000	0.329000	0.309200	0.327870	+3.941%	17,691,686	-75.631%
2025-10-28	0.330400	0.335900	0.306500	0.315440	-6.876%	11,744,465	-74.670%
2025-10-27	0.334900	0.351800	0.328700	0.338730	+0.921%	16,642,354	-76.412%
2025-10-26	0.320400	0.337400	0.314200	0.335640	+4.587%	8,553,413	-76.195%
2025-10-25	0.320300	0.327700	0.317000	0.320920	+0.492%	3,490,828	-75.103%
2025-10-24	0.314300	0.325300	0.311800	0.319350	+1.765%	8,027,491	-74.980%
2025-10-23	0.301200	0.319600	0.300100	0.313810	+4.694%	12,259,774	-74.539%
2025-10-22	0.311000	0.317000	0.291900	0.299740	-5.079%	12,282,323	-73.344%
2025-10-21	0.322200	0.336100	0.305300	0.315780	-1.993%	17,716,739	-74.698%
2025-10-20	0.317200	0.330000	0.310000	0.322200	+0.728%	7,614,837	-75.202%
2025-10-19	0.309500	0.322500	0.304300	0.319870	+3.458%	13,740,118	-75.021%
2025-10-18	0.303900	0.313750	0.303800	0.309180	+1.370%	5,635,320	-74.157%
2025-10-17	0.315900	0.320000	0.287100	0.305000	-3.343%	23,455,355	-73.803%
2025-10-16	0.327400	0.336290	0.310200	0.315550	-2.869%	13,668,364	-74.679%
2025-10-15	0.343500	0.351500	0.321500	0.324870	-5.536%	13,041,543	-75.406%
2025-10-14	0.358600	0.361200	0.322600	0.343910	-4.294%	24,793,265	-76.767%
2025-10-13	0.334900	0.362400	0.328900	0.359340	+6.370%	23,374,397	-77.765%
2025-10-12	0.302100	0.345800	0.295700	0.337820	+12.158%	21,062,890	-76.348%
2025-10-11	0.302200	0.364800	0.289600	0.301200	+1.407%	41,527,858	-73.473%
2025-10-10	0.418300	0.453900	0.103000	0.297020	-28.651%	44,042,835	-73.099%
2025-10-09	0.435100	0.446000	0.407300	0.416290	-4.415%	7,988,525	-80.807%
2025-10-08	0.421700	0.453900	0.417300	0.435520	+2.557%	8,557,635	-81.654%
2025-10-07	0.456600	0.474700	0.419900	0.424660	-7.223%	17,025,830	-81.185%
2025-10-06	0.432300	0.467400	0.427700	0.457720	+5.697%	14,334,456	-82.544%
2025-10-05	0.434500	0.460100	0.429800	0.433050	-0.046%	11,912,011	-81.549%
2025-10-04	0.450200	0.458700	0.426600	0.433250	-4.444%	7,238,814	-81.558%
2025-10-03	0.453200	0.468500	0.437800	0.453400	+0.077%	11,499,427	-82.378%
2025-10-02	0.435600	0.468500	0.432500	0.453050	+4.399%	11,955,400	-82.364%
2025-10-01	0.421700	0.442100	0.416200	0.433960	+3.280%	15,933,905	-81.588%
2025-09-30	0.417700	0.427400	0.403000	0.420180	+0.205%	8,556,585	-80.984%
2025-09-29	0.430400	0.437900	0.408900	0.419320	-3.244%	8,647,263	-80.945%
2025-09-28	0.424300	0.433380	0.409200	0.433380	+2.270%	6,688,924	-81.564%
2025-09-27	0.425400	0.430200	0.418700	0.423760	+0.137%	4,564,766	-81.145%
2025-09-26	0.408200	0.426400	0.402500	0.423180	+4.211%	9,836,157	-81.119%
2025-09-25	0.429600	0.431000	0.398900	0.406080	-8.226%	24,285,723	-80.324%
2025-09-24	0.432500	0.444000	0.421300	0.442480	+1.403%	11,808,646	-81.943%
2025-09-23	0.436800	0.444300	0.421900	0.436360	-0.336%	10,792,999	-81.689%
2025-09-22	0.480600	0.483100	0.416700	0.437830	-9.608%	21,923,261	-81.751%
2025-09-21	0.493300	0.499400	0.479100	0.484370	-2.478%	6,277,594	-83.504%
2025-09-20	0.488800	0.500600	0.486300	0.496680	+1.336%	5,750,167	-83.913%
2025-09-19	0.524300	0.536100	0.484300	0.490130	-6.642%	15,103,512	-83.698%
2025-09-18	0.520600	0.528800	0.512500	0.525000	+0.615%	14,918,020	-84.781%
2025-09-17	0.495000	0.526500	0.485100	0.521790	+4.851%	12,444,478	-84.687%
2025-09-16	0.492600	0.501200	0.483700	0.497650	+0.755%	9,372,367	-83.945%
2025-09-15	0.513500	0.524900	0.485400	0.493920	-3.684%	14,869,065	-83.823%
2025-09-14	0.541600	0.545500	0.507100	0.512810	-5.421%	13,782,984	-84.419%
2025-09-13	0.547600	0.567200	0.531800	0.542200	-1.039%	10,294,423	-85.264%
2025-09-12	0.530100	0.556400	0.515900	0.547890	+3.634%	16,850,482	-85.417%
2025-09-11	0.512800	0.532900	0.506800	0.528680	+3.201%	14,609,517	-84.887%
2025-09-10	0.512600	0.526700	0.501200	0.512280	-0.094%	17,149,860	-84.403%
2025-09-09	0.513300	0.548700	0.503900	0.512760	+0.145%	18,260,288	-84.418%
2025-09-08	0.496000	0.516000	0.490900	0.512020	+4.177%	16,415,962	-84.395%
2025-09-07	0.488400	0.499200	0.487000	0.491490	+0.423%	6,739,916	-83.743%
2025-09-06	0.494700	0.500400	0.483200	0.489420	-1.472%	8,590,630	-83.675%
2025-09-05	0.482600	0.511910	0.482200	0.496730	+1.868%	15,716,948	-83.915%
2025-09-04	0.510300	0.513400	0.478200	0.487620	-4.672%	12,040,775	-83.614%
2025-09-03	0.502600	0.519500	0.492800	0.511520	+1.649%	15,347,728	-84.380%
2025-09-02	0.477300	0.506300	0.474600	0.503220	+5.599%	16,867,724	-84.122%
2025-09-01	0.496300	0.513800	0.466200	0.476540	-6.261%	23,113,616	-83.233%
2025-08-31	0.505100	0.518300	0.495600	0.508370	+2.730%	13,769,695	-84.283%
2025-08-30	0.491000	0.503540	0.479600	0.494860	+0.796%	10,981,278	-83.854%
2025-08-29	0.523200	0.524100	0.460700	0.490950	-6.282%	44,324,140	-83.725%
2025-08-28	0.505100	0.536300	0.498100	0.523860	+3.059%	26,704,125	-84.748%
2025-08-27	0.530300	0.540200	0.497600	0.508310	-4.383%	26,670,566	-84.281%
2025-08-26	0.517500	0.543700	0.511100	0.531610	+2.260%	34,474,738	-84.970%
2025-08-25	0.578900	0.591100	0.510500	0.519860	-10.629%	37,422,485	-84.630%
2025-08-24	0.612600	0.624300	0.559400	0.581690	-4.594%	49,266,925	-86.264%
2025-08-23	0.586400	0.614200	0.566900	0.609700	+4.057%	35,721,257	-86.895%
2025-08-22	0.496200	0.618600	0.472800	0.585930	+17.299%	72,988,555	-86.364%
2025-08-21	0.513700	0.525000	0.485000	0.499520	-2.692%	18,056,925	-84.005%
2025-08-20	0.473100	0.530000	0.471500	0.513340	+8.229%	29,167,109	-84.435%
2025-08-19	0.511500	0.524600	0.471500	0.474310	-7.956%	36,705,315	-83.154%
2025-08-18	0.536400	0.550200	0.506100	0.515310	-3.639%	49,466,596	-84.495%
2025-08-17	0.492900	0.565000	0.485900	0.534770	+8.385%	46,289,186	-85.059%
2025-08-16	0.482000	0.524200	0.471800	0.493400	+2.672%	13,306,105	-83.806%
2025-08-15	0.517100	0.549000	0.471200	0.480560	-7.161%	35,134,266	-83.374%
2025-08-14	0.571600	0.576100	0.480300	0.517630	-10.045%	44,253,930	-84.564%
2025-08-13	0.477700	0.591000	0.469900	0.575430	+21.253%	64,103,094	-86.115%
2025-08-12	0.436000	0.480200	0.433600	0.474570	+8.767%	21,570,533	-83.164%
2025-08-11	0.466900	0.482100	0.433400	0.436320	-6.387%	22,590,631	-81.688%
2025-08-10	0.473700	0.488000	0.448800	0.466090	-1.329%	15,013,632	-82.857%
2025-08-09	0.434100	0.488000	0.433800	0.472370	+8.573%	20,170,626	-83.085%
2025-08-08	0.417100	0.468200	0.410400	0.435070	+3.979%	18,798,168	-81.635%
2025-08-07	0.389000	0.430800	0.386400	0.418420	+8.811%	12,234,249	-80.904%
2025-08-06	0.383400	0.392300	0.373300	0.384540	+0.143%	10,602,074	-79.222%
2025-08-05	0.405300	0.407800	0.375100	0.383990	-5.493%	10,496,528	-79.192%
2025-08-04	0.382800	0.412200	0.382300	0.406310	+5.777%	11,320,635	-80.335%
2025-08-03	0.368700	0.386620	0.363600	0.384120	+3.450%	7,780,841	-79.199%
2025-08-02	0.377200	0.391100	0.359300	0.371310	+0.899%	15,231,126	-78.482%
2025-08-01	0.397900	0.400200	0.367100	0.368000	-7.783%	23,301,906	-78.288%
2025-07-31	0.415500	0.432300	0.395300	0.399060	-2.754%	16,345,653	-79.978%
2025-07-30	0.424600	0.426600	0.392900	0.410360	-3.481%	19,489,485	-80.529%
2025-07-29	0.434500	0.450700	0.414600	0.425160	-2.037%	17,281,218	-81.207%
2025-07-28	0.460500	0.479200	0.423700	0.434000	-5.339%	24,365,028	-81.590%
2025-07-27	0.448800	0.463300	0.446600	0.458480	+1.916%	10,570,309	-82.573%
2025-07-26	0.443000	0.464800	0.439800	0.449860	+1.384%	8,923,611	-82.239%
2025-07-25	0.431000	0.448300	0.413900	0.443720	+2.889%	18,617,841	-81.993%
2025-07-24	0.433800	0.449900	0.406800	0.431260	-1.162%	13,330,801	-81.473%
2025-07-23	0.482300	0.485600	0.416900	0.436330	-9.509%	25,491,843	-81.688%
2025-07-22	0.486000	0.491000	0.453900	0.482180	+0.004%	33,918,141	-83.429%
2025-07-21	0.483600	0.530000	0.474400	0.482160	-0.622%	25,837,910	-83.429%
2025-07-20	0.465200	0.517900	0.457800	0.485180	+4.389%	22,866,815	-83.532%
2025-07-19	0.452600	0.485400	0.438100	0.464780	+3.170%	15,794,430	-82.809%
2025-07-18	0.450200	0.505100	0.439700	0.450500	-1.002%	41,688,137	-82.264%
2025-07-17	0.440800	0.468200	0.428000	0.455060	+2.146%	30,672,209	-82.442%
2025-07-16	0.436500	0.471600	0.423900	0.445500	+2.010%	31,156,841	-82.065%
2025-07-15	0.402600	0.500000	0.390400	0.436720	+8.359%	26,165,564	-81.705%
2025-07-14	0.410900	0.455100	0.398700	0.403030	-1.769%	23,867,244	-80.175%
2025-07-13	0.400000	0.436200	0.397600	0.410290	+2.928%	15,668,875	-80.526%
2025-07-12	0.405500	0.427600	0.382300	0.398620	-0.670%	13,906,443	-79.956%
2025-07-11	0.396400	0.437000	0.388700	0.401310	+0.946%	27,690,827	-80.090%
2025-07-10	0.355600	0.410000	0.351300	0.397550	+11.621%	19,329,754	-79.902%
2025-07-09	0.338300	0.362400	0.334200	0.356160	+5.233%	15,711,250	-77.566%
2025-07-08	0.328900	0.353000	0.322800	0.338450	+2.735%	9,353,154	-76.392%
2025-07-07	0.334600	0.345700	0.325400	0.329440	-1.677%	11,144,247	-75.747%
2025-07-06	0.328400	0.339300	0.322000	0.335060	+2.146%	8,306,907	-76.154%
2025-07-05	0.324500	0.332700	0.320400	0.328020	+1.407%	9,791,581	-75.642%
2025-07-04	0.343700	0.347800	0.313700	0.323470	-6.468%	16,879,008	-75.299%
2025-07-03	0.348100	0.371200	0.338400	0.345840	-0.792%	23,258,372	-76.897%
2025-07-02	0.327300	0.371200	0.322500	0.348600	+6.061%	38,849,818	-77.080%

.dark-mode .hYQbkV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hYQbkV{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDARbit / United States dollarcrypto Composite

ARBUSD
ARbit / United States dollar
crypto Composite