Dark

ARBUSD
Arbitrum / US Dollar (BINANCEUS:ARBUSD)
crypto

Inactive

Jun 26, 2023 9:47:00 PM EDT

1.131000USD+4.926%(+0.053100)4120

Composite
0.080000 Coinbase
0.080000 Bitstamp
0.080032 Bitfinex
0.079934 Gemini
0.080300 OKX
0.080250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-27	1.0779	1.1310	1.0779	1.1310	+4.926%	412	0.000%
2023-06-26	1.0501	1.2300	0.9801	1.0779	-2.107%	8,534	+4.926%
2023-06-25	1.1695	1.2300	1.0201	1.1011	-4.435%	7,584	+2.715%
2023-06-24	1.1401	1.2300	1.0800	1.1522	-0.095%	1,342	-1.840%
2023-06-23	1.0700	1.2500	1.0201	1.1533	+7.785%	5,964	-1.934%
2023-06-22	1.1675	1.1675	1.0356	1.0700	-5.184%	5,804	+5.701%
2023-06-21	1.0663	1.1893	1.0500	1.1285	+7.476%	4,219	+0.222%
2023-06-20	1.0373	1.0999	0.9700	1.0500	+1.205%	2,485	+7.714%
2023-06-19	1.0497	1.0497	0.9700	1.0375	+3.543%	1,566	+9.012%
2023-06-18	1.0692	1.0692	1.0020	1.0020	0.000%	356	+12.874%
2023-06-17	1.1066	1.1100	0.9700	1.0020	-9.803%	2,746	+12.874%
2023-06-16	1.0300	1.1600	0.9430	1.1109	+7.865%	3,695	+1.809%
2023-06-15	1.0150	1.0800	0.9000	1.0299	+7.170%	23,033	+9.816%
2023-06-14	1.0798	1.4000	0.2280	0.9610	-0.938%	22,324	+17.690%
2023-06-13	0.9756	1.1000	0.9500	0.9701	-0.564%	7,960	+16.586%
2023-06-12	0.9804	1.0300	0.8110	0.9756	-0.490%	10,680	+15.929%
2023-06-11	1.0275	1.0670	0.9000	0.9804	-8.125%	15,764	+15.361%
2023-06-10	1.0995	1.1049	0.9727	1.0671	-1.885%	18,474	+5.988%
2023-06-09	1.1214	1.1558	0.9500	1.0876	-3.014%	76,309	+3.990%
2023-06-08	1.1500	1.1687	1.0681	1.1214	-1.701%	12,524	+0.856%
2023-06-07	1.2049	1.4500	1.0681	1.1408	-5.028%	82,743	-0.859%
2023-06-06	1.1417	1.2050	1.1131	1.2012	+4.561%	58,596	-5.844%
2023-06-05	1.2052	1.2123	1.0680	1.1488	-4.924%	167,351	-1.549%
2023-06-04	1.2200	1.2607	1.2001	1.2083	-0.837%	50,521	-6.397%
2023-06-03	1.2405	1.2703	1.2060	1.2185	-1.583%	19,799	-7.181%
2023-06-02	1.1459	1.2566	1.1380	1.2381	+7.483%	88,944	-8.650%
2023-06-01	1.1619	1.1800	1.1333	1.1519	-0.389%	20,341	-1.814%
2023-05-31	1.2178	1.2372	1.1444	1.1564	-5.415%	36,836	-2.196%
2023-05-30	1.2371	1.2469	1.2084	1.2226	-1.180%	29,844	-7.492%
2023-05-29	1.2639	1.2800	1.2111	1.2372	-0.394%	58,891	-8.584%
2023-05-28	1.1714	1.2639	1.1684	1.2421	+5.334%	66,877	-8.945%
2023-05-27	1.1605	1.2022	1.1527	1.1792	+1.822%	35,856	-4.088%
2023-05-26	1.1119	1.1808	1.1067	1.1581	+4.644%	68,380	-2.340%
2023-05-25	1.1159	1.1416	1.0778	1.1067	-0.824%	23,442	+2.196%
2023-05-24	1.1623	1.1657	1.0891	1.1159	-4.289%	110,881	+1.353%
2023-05-23	1.1251	1.1851	1.1196	1.1659	+3.590%	48,185	-2.993%
2023-05-22	1.1362	1.1385	1.1094	1.1255	-1.116%	28,997	+0.489%
2023-05-21	1.1662	1.1721	1.1183	1.1382	-2.593%	43,189	-0.633%
2023-05-20	1.1671	1.1746	1.1522	1.1685	0.000%	24,258	-3.209%
2023-05-19	1.1577	1.1723	1.1450	1.1685	+0.559%	36,761	-3.209%
2023-05-18	1.1989	1.2146	1.1413	1.1620	-3.392%	36,477	-2.668%
2023-05-17	1.1795	1.2153	1.1340	1.2028	+1.588%	45,136	-5.969%
2023-05-16	1.1923	1.2086	1.1670	1.1840	-0.763%	26,749	-4.476%
2023-05-15	1.1766	1.2436	1.1533	1.1931	+1.705%	42,759	-5.205%
2023-05-14	1.1720	1.2104	1.1463	1.1731	-1.462%	18,088	-3.589%
2023-05-13	1.1700	1.2026	1.1479	1.1905	+1.328%	36,498	-4.998%
2023-05-12	1.0955	1.1800	1.0657	1.1749	+6.345%	69,947	-3.736%
2023-05-11	1.1729	1.1896	1.0552	1.1048	-6.539%	109,820	+2.371%
2023-05-10	1.1212	1.3019	1.0939	1.1821	+6.534%	120,088	-4.323%
2023-05-09	1.1127	1.1620	1.0990	1.1096	-1.351%	60,988	+1.929%
2023-05-08	1.2475	1.2689	1.0288	1.1248	-9.865%	241,180	+0.551%
2023-05-07	1.2553	1.3200	1.2379	1.2479	-0.367%	32,115	-9.368%
2023-05-06	1.3629	1.3960	1.2214	1.2525	-9.318%	134,197	-9.701%
2023-05-05	1.3489	1.3967	1.3021	1.3812	+4.636%	57,104	-18.115%
2023-05-04	1.3426	1.4129	1.3104	1.3200	-1.727%	49,027	-14.318%
2023-05-03	1.3980	1.4300	1.3027	1.3432	-0.563%	43,159	-15.798%
2023-05-02	1.3271	1.4000	1.3135	1.3508	+1.786%	32,778	-16.272%
2023-05-01	1.3774	1.4575	1.2950	1.3271	-3.652%	72,205	-14.777%
2023-04-30	1.3702	1.4600	1.3498	1.3774	+0.717%	37,281	-17.889%
2023-04-29	1.3810	1.4188	1.3400	1.3676	-1.519%	62,441	-17.300%
2023-04-28	1.4248	1.5000	1.3689	1.3887	-2.479%	108,961	-18.557%
2023-04-27	1.3822	1.5500	1.3822	1.4240	+3.121%	111,113	-20.576%
2023-04-26	1.4900	1.7574	1.3309	1.3809	0.000%	162,845	-18.097%

.dark-mode .VRfdKB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRfdKB{ color: #333333; background-color: white; border: 2px solid #333333; }ARBUSDArbitrum / US Dollar (BINANCEUS:ARBUSD)crypto

ARBUSD
Arbitrum / US Dollar (BINANCEUS:ARBUSD)
crypto