Dark

UVIX
2x Long VIX Futures ETF
stock BATS ETF

At Close

Aug 25, 2026 3:59:58 PM EDT

42.10USD-3.241%(-1.41)1,073,076

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

42.95USD-1.287%(-0.56)18,274

After-hours

Aug 25, 2026 4:56:30 PM EDT

42.12USD+0.048%(+0.02)6,001

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,335	0	0	7,619

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.75	-72.63%	2	1,303	08-18	UVIX1280121C00025000
24 C	0	0%	0			UVIX1280121C00024000
23 C	0	0%	0			UVIX1280121C00023000
22 C	0	0%	0			UVIX1280121C00022000
21 C	0	0%	0			UVIX1280121C00021000
20 C	1.20	0%	2	413	07-16	UVIX1280121C00020000
19 C	0	0%	0			UVIX1280121C00019000
18 C	1.57	0%	2	8	07-20	UVIX1280121C00018000
17 C	1.50	0%	15	35	07-02	UVIX1280121C00017000
16 C	1.70	0%	20	640	07-02	UVIX1280121C00016000
15 C	1.00	-28.57%	1	460	08-04	UVIX1280121C00015000
14 C	0	0%	0			UVIX1280121C00014000
13 C	0	0%	0			UVIX1280121C00013000
12 C	0.95	0%	1	15	08-24	UVIX1280121C00012000
11 C	0	0%	0			UVIX1280121C00011000
10 C	2.10	+61.54%	1	253	07-13	UVIX1280121C00010000
9 C	2.31	+15.50%	1	52	07-02	UVIX1280121C00009000
8 C	1.08	-44.62%	50	84	07-22	UVIX1280121C00008000
7 C	1.35	-24.16%	80	249	08-03	UVIX1280121C00007000
6 C	1.59	+15,800.00%	2	162	08-06	UVIX1280121C00006000
5 C	1.20	-17.24%	2	171	08-12	UVIX1280121C00005000
4 C	1.25	+4.17%	2	733	08-24	UVIX1280121C00004000
3 C	1.34	-16.25%	8	154	08-24	UVIX1280121C00003000
2 C	1.45	-23.68%	39	232	07-17	UVIX1280121C00002000
1 C	1.69	-35.00%	3	371	08-19	UVIX1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	22.90	0%	1	343	07-02	UVIX1280121P00025000
24 P	0	0%	0			UVIX1280121P00024000
23 P	0	0%	0			UVIX1280121P00023000
22 P	0	0%	0			UVIX1280121P00022000
21 P	0	0%	0			UVIX1280121P00021000
20 P	0	0%	0			UVIX1280121P00020000
19 P	0	0%	0			UVIX1280121P00019000
18 P	15.94	+0.19%	1	15	07-30	UVIX1280121P00018000
17 P	14.78	+3.72%	1	88	07-24	UVIX1280121P00017000
16 P	13.90	0%	20	358	07-02	UVIX1280121P00016000
15 P	12.80	0%	93	247	07-17	UVIX1280121P00015000
14 P	0	0%	0			UVIX1280121P00014000
13 P	11.00	0%	43	108	07-02	UVIX1280121P00013000
12 P	10.05	0%	193	206	07-02	UVIX1280121P00012000
11 P	0	0%	0			UVIX1280121P00011000
10 P	9.16	+9.31%	1	239	07-13	UVIX1280121P00010000
9 P	7.84	0%	1	449	07-02	UVIX1280121P00009000
8 P	6.44	+7.33%	1	34	07-30	UVIX1280121P00008000
7 P	5.75	0%	50	121	07-02	UVIX1280121P00007000
6 P	0	0%	0			UVIX1280121P00006000
5 P	3.73	+0.81%	1	355	08-10	UVIX1280121P00005000
4 P	3.19	+10.76%	80	542	08-13	UVIX1280121P00004000
3 P	2.36	+28.96%	80	471	08-13	UVIX1280121P00003000
2 P	1.26	-1.56%	1	876	07-27	UVIX1280121P00002000
1 P	0.47	-9.62%	3	3,167	07-31	UVIX1280121P00001000

.dark-mode .KVSQfN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KVSQfN{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX2x Long VIX Futures ETFstock BATS ETF