UVIX
2x Long VIX Futures ETF
stockBATSETF
At CloseOct 16, 2026 4:00:03 PM EDT
39.88USD+16.200%(+5.56)8,069,381
Pre-marketOct 16, 2026 9:29:30 AM EDT
33.20USD-3.263%(-1.12)
After-hoursOct 16, 2026 4:59:30 PM EDT
39.93USD+0.125%(+0.05)
Expiration Dates
Open interestCallsITM 5,470OTM 0PutsITM 0OTM 8,377P/C 1.53
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 25 C | 0.50 | -16.67% | 3 | 1,178 | 10-02 |
| 24 C | — | — | 0 | 9 | — |
| 23 C | — | — | 0 | 6 | — |
| 22 C | — | — | 0 | 50 | — |
| 21 C | — | — | 0 | 67 | — |
| 20 C | 1.00 | -16.67% | 4 | 413 | 08-28 |
| 19 C | — | — | 0 | 14 | — |
| 18 C | 1.57 | 0.00% | 2 | 8 | 07-20 |
| 17 C | 1.50 | 0.00% | 15 | 35 | 07-02 |
| 16 C | 1.70 | 0.00% | 20 | 625 | 07-02 |
| 15 C | 0.85 | -15.00% | 1 | 459 | 09-11 |
| 14 C | — | — | 0 | 22 | — |
| 13 C | — | — | 0 | 12 | — |
| 12 C | 2.62 | +175.79% | 10 | 24 | 08-31 |
| 11 C | — | — | 0 | 34 | — |
| 10 C | 0.85 | +16.44% | 2 | 240 | 10-05 |
| 9 C | 2.31 | +15.50% | 1 | 52 | 07-02 |
| 8 C | 0.95 | -12.04% | 3 | 84 | 09-22 |
| 7 C | 0.70 | -30.00% | 5 | 248 | 10-06 |
| 6 C | 1.59 | +15800.00% | 2 | 162 | 08-06 |
| 5 C | 0.82 | -31.67% | 1 | 170 | 09-22 |
| 4 C | 0.95 | +26.67% | 3 | 736 | 10-14 |
| 3 C | 0.90 | +13.92% | 2 | 154 | 09-24 |
| 2 C | 1.45 | -23.68% | 39 | 206 | 07-17 |
| 1 C | 1.25 | +4.17% | 1 | 462 | 10-07 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 25 P | 22.90 | 0.00% | 1 | 343 | 07-02 |
| 24 P | — | — | 0 | 0 | — |
| 23 P | — | — | 0 | 23 | — |
| 22 P | — | — | 0 | 7 | — |
| 21 P | — | — | 0 | 10 | — |
| 20 P | — | — | 0 | 14 | — |
| 19 P | — | — | 0 | 3 | — |
| 18 P | 16.15 | +1.32% | 8 | 22 | 10-13 |
| 17 P | 14.78 | +3.72% | 1 | 87 | 07-24 |
| 16 P | 13.90 | 0.00% | 20 | 338 | 07-02 |
| 15 P | 13.60 | +6.25% | 20 | 244 | 10-15 |
| 14 P | 12.60 | 0.00% | 15 | 42 | 10-08 |
| 13 P | 11.00 | 0.00% | 43 | 108 | 07-02 |
| 12 P | 10.70 | +6.47% | 4 | 180 | 08-28 |
| 11 P | — | — | 0 | 85 | — |
| 10 P | 8.75 | -4.48% | 13 | 225 | 09-01 |
| 9 P | 7.84 | 0.00% | 1 | 448 | 07-02 |
| 8 P | 6.65 | +3.26% | 3 | 33 | 10-06 |
| 7 P | 5.75 | 0.00% | 50 | 121 | 07-02 |
| 6 P | 5.25 | 0.00% | 4 | 701 | 10-12 |
| 5 P | 3.81 | -4.75% | 10 | 350 | 10-12 |
| 4 P | 3.10 | 0.00% | 9 | 502 | 10-12 |
| 3 P | 2.55 | +13.33% | 1 | 468 | 09-01 |
| 2 P | 1.30 | +2.36% | 6 | 856 | 10-08 |
| 1 P | 0.51 | -1.92% | 1 | 3,167 | 10-07 |