Dark

TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
stock BATS ETF

At Close

Oct 24, 2025 3:59:45 PM EDT

0.7100USD+6.439%(+0.0433)100,887,702

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Oct 24, 2025 9:28:30 AM EDT

0.6766USD+0.722%(+0.0049)2,172,733

After-hours

Oct 24, 2025 4:57:30 PM EDT

0.7154USD+0.056%(+0.0004)434,892

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	82,647	1,435	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0.03	-25.00%	1	31,095	10-23	TSLZ251219C00008000
7 C	0.01	-75.00%	150	502	10-13	TSLZ251219C00007000
6 C	0.15	-42.31%	5	301	10-23	TSLZ251219C00006000
5 C	0.04	-20.00%	22	412	10-07	TSLZ251219C00005000
4 C	0.04	0.00%	1	15,689	10-22	TSLZ251219C00004000
3 C	0.05	+400.00%	1	1,342	10-23	TSLZ251219C00003000
2 C	0.05	+25.00%	59	25,439	10-23	TSLZ251219C00002000
1 C	0.08	-11.11%	1,040	7,867	10-23	TSLZ251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	6.48	+2.86%	10	22	07-29	TSLZ251219P00008000
7 P	5.62	-1.40%	1	1	05-27	TSLZ251219P00007000
6 P	5.33	+15.87%	2	1	10-02	TSLZ251219P00006000
5 P	3.66	+10.91%	1	21	08-08	TSLZ251219P00005000
4 P	3.33	+30.59%	10	29	10-02	TSLZ251219P00004000
3 P	2.40	+8.11%	1	68	10-23	TSLZ251219P00003000
2 P	1.35	+3.05%	2	870	10-13	TSLZ251219P00002000
1 P	0.35	+2.94%	8	423	10-23	TSLZ251219P00001000

.dark-mode .D2zSgl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D2zSgl{ color: #333333; background-color: white; border: 2px solid #333333; }TSLZT-Rex 2X Inverse Tesla Daily Target ETFstock BATS ETF