Dark

TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
stock BATS ETF

At Close

Oct 24, 2025 3:59:45 PM EDT

0.7100USD+6.439%(+0.0433)100,887,702

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Oct 24, 2025 9:28:30 AM EDT

0.6766USD+0.722%(+0.0049)2,172,733

After-hours

Oct 24, 2025 4:57:30 PM EDT

0.7154USD+0.056%(+0.0004)434,892

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 7, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,029	2,465	248	94

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3.00 C	0	0%	0			TSLZ251107C00003000
2.50 C	0	0%	0			TSLZ251107C00002500
2.00 C	0.05	0.00%	1	8	10-22	TSLZ251107C00002000
1.50 C	0.05	0%	1	1	10-16	TSLZ251107C00001500
1.00 C	0.05	+66.67%	130	2,456	10-23	TSLZ251107C00001000
0.50 C	0.21	-8.70%	254	1,029	10-23	TSLZ251107C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3.00 P	0	0%	0			TSLZ251107P00003000
2.50 P	0	0%	0			TSLZ251107P00002500
2.00 P	1.35	0%	1	1	10-23	TSLZ251107P00002000
1.50 P	0.77	0%	10	10	10-03	TSLZ251107P00001500
1.00 P	0.29	-9.38%	26	237	10-23	TSLZ251107P00001000
0.50 P	0.05	0.00%	82	94	10-21	TSLZ251107P00000500

.dark-mode .qcrlyQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcrlyQ{ color: #333333; background-color: white; border: 2px solid #333333; }TSLZT-Rex 2X Inverse Tesla Daily Target ETFstock BATS ETF