Dark

TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
stock BATS ETF

At Close

Dec 26, 2025 3:59:56 PM EST

10.67USD+4.301%(+0.44)9,910,934

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 26, 2025 9:28:30 AM EST

10.24USD+0.098%(+0.01)35,718

After-hours

Dec 26, 2025 4:57:30 PM EST

10.67USD+0.001%(+0.00)14,357

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35,274	0	0	3,131

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3 C	0.04	-50.00%	1	967	12-23	TSLZ1260320C00003000
2 C	0.03	+200.00%	3	6,358	12-12	TSLZ1260320C00002000
1 C	0.04	+300.00%	1	27,949	12-23	TSLZ1260320C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3 P	0	0%	0			TSLZ1260320P00003000
2 P	1.40	0%	24	206	11-19	TSLZ1260320P00002000
1 P	0.45	-10.00%	5	2,925	12-09	TSLZ1260320P00001000

.dark-mode .JRStMl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRStMl{ color: #333333; background-color: white; border: 2px solid #333333; }TSLZT-Rex 2X Inverse Tesla Daily Target ETFstock BATS ETF