Dark

TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
stock BATS ETF

At Close

Oct 24, 2025 3:59:45 PM EDT

0.7100USD+6.439%(+0.0433)100,887,702

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Oct 24, 2025 9:28:30 AM EDT

0.6766USD+0.722%(+0.0049)2,172,733

After-hours

Oct 24, 2025 4:57:30 PM EDT

0.7154USD+0.056%(+0.0004)434,892

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	32,205	3,138	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3 C	0.07	+40.00%	301	969	10-23	TSLZ260320C00003000
2 C	0.05	-50.00%	137	6,286	10-23	TSLZ260320C00002000
1 C	0.10	-41.18%	3,310	24,950	10-23	TSLZ260320C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3 P	2.50	+0.40%	11	111	10-06	TSLZ260320P00003000
2 P	1.50	-2.60%	35	231	10-14	TSLZ260320P00002000
1 P	0.55	+3.77%	9	2,796	10-23	TSLZ260320P00001000

.dark-mode .G0BW9T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0BW9T{ color: #333333; background-color: white; border: 2px solid #333333; }TSLZT-Rex 2X Inverse Tesla Daily Target ETFstock BATS ETF