Dark

SPCG
Tradr 2X Short SpaceX Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

21.49USD-31.761%(-10.00)2,611,217

20.63Bid 21.60Ask 0.97Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

36.62USD+2.577%(+0.92)0

After-hours

Aug 7, 2026 4:55:30 PM EDT

21.30USD-0.861%(-0.19)13,880

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	17	1	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	9.70	+16.87%	1	2	08-05	SPCG270319C00055000
50.00 C	0	0%	0			SPCG270319C00050000
45.00 C	15.50	0%	15	15	07-24	SPCG270319C00045000
44.00 C	0	0%	0			SPCG270319C00044000
43.00 C	0	0%	0			SPCG270319C00043000
42.00 C	0	0%	0			SPCG270319C00042000
41.00 C	0	0%	0			SPCG270319C00041000
40.00 C	0	0%	0			SPCG270319C00040000
39.00 C	0	0%	0			SPCG270319C00039000
38.00 C	0	0%	0			SPCG270319C00038000
37.00 C	0	0%	0			SPCG270319C00037000
36.00 C	0	0%	0			SPCG270319C00036000
35.00 C	0	0%	0			SPCG270319C00035000
34.00 C	0	0%	0			SPCG270319C00034000
33.00 C	0	0%	0			SPCG270319C00033000
32.00 C	0	0%	0			SPCG270319C00032000
31.00 C	0	0%	0			SPCG270319C00031000
30.00 C	0	0%	0			SPCG270319C00030000
29.00 C	0	0%	0			SPCG270319C00029000
28.00 C	0	0%	0			SPCG270319C00028000
27.00 C	0	0%	0			SPCG270319C00027000
26.00 C	0	0%	0			SPCG270319C00026000
25.00 C	0	0%	0			SPCG270319C00025000
24.00 C	0	0%	0			SPCG270319C00024000
23.00 C	0	0%	0			SPCG270319C00023000
22.00 C	0	0%	0			SPCG270319C00022000
21.00 C	0	0%	0			SPCG270319C00021000
20.00 C	0	0%	0			SPCG270319C00020000
19.00 C	0	0%	0			SPCG270319C00019000
18.00 C	0	0%	0			SPCG270319C00018000
17.00 C	0	0%	0			SPCG270319C00017000
16.00 C	0	0%	0			SPCG270319C00016000
15.00 C	0	0%	0			SPCG270319C00015000
12.50 C	0	0%	0			SPCG270319C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			SPCG270319P00055000
50.00 P	0	0%	0			SPCG270319P00050000
45.00 P	0	0%	0			SPCG270319P00045000
44.00 P	0	0%	0			SPCG270319P00044000
43.00 P	0	0%	0			SPCG270319P00043000
42.00 P	0	0%	0			SPCG270319P00042000
41.00 P	0	0%	0			SPCG270319P00041000
40.00 P	0	0%	0			SPCG270319P00040000
39.00 P	0	0%	0			SPCG270319P00039000
38.00 P	0	0%	0			SPCG270319P00038000
37.00 P	0	0%	0			SPCG270319P00037000
36.00 P	0	0%	0			SPCG270319P00036000
35.00 P	0	0%	0			SPCG270319P00035000
34.00 P	0	0%	0			SPCG270319P00034000
33.00 P	15.05	0%	1	1	07-30	SPCG270319P00033000
32.00 P	0	0%	0			SPCG270319P00032000
31.00 P	0	0%	0			SPCG270319P00031000
30.00 P	0	0%	0			SPCG270319P00030000
29.00 P	0	0%	0			SPCG270319P00029000
28.00 P	0	0%	0			SPCG270319P00028000
27.00 P	0	0%	0			SPCG270319P00027000
26.00 P	0	0%	0			SPCG270319P00026000
25.00 P	0	0%	0			SPCG270319P00025000
24.00 P	0	0%	0			SPCG270319P00024000
23.00 P	0	0%	0			SPCG270319P00023000
22.00 P	0	0%	0			SPCG270319P00022000
21.00 P	0	0%	0			SPCG270319P00021000
20.00 P	0	0%	0			SPCG270319P00020000
19.00 P	0	0%	0			SPCG270319P00019000
18.00 P	0	0%	0			SPCG270319P00018000
17.00 P	0	0%	0			SPCG270319P00017000
16.00 P	0	0%	0			SPCG270319P00016000
15.00 P	2.75	0%	1	1	08-06	SPCG270319P00015000
12.50 P	1.65	0%	1	1	08-06	SPCG270319P00012500

.dark-mode .q8JjGb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8JjGb{ color: #333333; background-color: white; border: 2px solid #333333; }SPCGTradr 2X Short SpaceX Daily ETFstock BATS ETF