Dark

SPCG
Tradr 2X Short SpaceX Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

21.49USD-31.761%(-10.00)2,611,217

20.63Bid 21.60Ask 0.97Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

36.62USD+2.577%(+0.92)0

After-hours

Aug 7, 2026 4:55:30 PM EDT

21.30USD-0.861%(-0.19)13,880

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
580	556	301	167

SPCG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SPCG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPCG Aug 21, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

SPCG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.31	-63.61%	1	3	08-04	SPCG260821C00055000
50 C	1.20	-73.33%	12	7	08-05	SPCG260821C00050000
45 C	2.80	+40.00%	13	33	08-05	SPCG260821C00045000
44 C	2.95	+22.92%	1	5	08-06	SPCG260821C00044000
43 C	0	0%	0			SPCG260821C00043000
42 C	0	0%	0			SPCG260821C00042000
41 C	6.55	-9.66%	1	2	08-03	SPCG260821C00041000
40 C	3.00	+7.14%	33	90	08-05	SPCG260821C00040000
39 C	0	0%	0			SPCG260821C00039000
38 C	4.00	-46.67%	5	8	08-05	SPCG260821C00038000
37 C	3.98	-20.40%	9	44	08-06	SPCG260821C00037000
36 C	4.60	+10.84%	1	20	08-06	SPCG260821C00036000
35 C	4.04	-27.08%	81	90	08-06	SPCG260821C00035000
34 C	4.10	-35.94%	38	40	08-06	SPCG260821C00034000
33 C	5.94	-32.35%	2	1	08-04	SPCG260821C00033000
32 C	4.11	-8.67%	36	47	08-06	SPCG260821C00032000
31 C	6.55	+14.91%	10	11	08-05	SPCG260821C00031000
30 C	7.49	-6.38%	2	36	08-06	SPCG260821C00030000
29 C	7.55	+8.79%	11	11	08-05	SPCG260821C00029000
28 C	9.50	+69.64%	11	11	08-05	SPCG260821C00028000
27 C	6.63	-60.54%	1	2	08-04	SPCG260821C00027000
26 C	11.66	+55.47%	2	14	07-28	SPCG260821C00026000
25 C	10.20	-15.00%	4	56	08-06	SPCG260821C00025000
24 C	10.00	+11.11%	1	4	08-05	SPCG260821C00024000
23 C	11.00	-38.89%	2	4	08-04	SPCG260821C00023000
22 C	11.50	-7.26%	3	17	08-05	SPCG260821C00022000
21 C	12.40	+25.89%	1	25	08-05	SPCG260821C00021000
20 C	13.30	-23.56%	2	24	08-05	SPCG260821C00020000
19 C	14.70	+1.38%	12	8	08-06	SPCG260821C00019000
18 C	16.50	-20.29%	28	30	08-06	SPCG260821C00018000
17 C	16.70	-16.50%	6	13	07-30	SPCG260821C00017000
16 C	17.10	+0.59%	3	19	08-06	SPCG260821C00016000
15 C	22.90	-4.58%	7	23	08-03	SPCG260821C00015000
14 C	22.50	0%	7	7	08-03	SPCG260821C00014000
13 C	20.00	0%	413	408	08-06	SPCG260821C00013000
12 C	21.20	+23.26%	2	3	08-06	SPCG260821C00012000
11 C	23.20	+79.84%	11	16	08-06	SPCG260821C00011000
10 C	22.90	+122.33%	2	4	08-06	SPCG260821C00010000
9 C	0	0%	0			SPCG260821C00009000
8 C	0	0%	0			SPCG260821C00008000
7 C	9.13	0%	4	0	06-18	SPCG260821C00007000
6 C	0	0%	0			SPCG260821C00006000
5 C	0	0%	0			SPCG260821C00005000
4 C	0	0%	0			SPCG260821C00004000
3 C	0	0%	0			SPCG260821C00003000
2 C	0	0%	0			SPCG260821C00002000
1 C	0	0%	0			SPCG260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	26.00	0%	1	1	08-04	SPCG260821P00055000
50 P	0	0%	0			SPCG260821P00050000
45 P	0	0%	0			SPCG260821P00045000
44 P	0	0%	0			SPCG260821P00044000
43 P	0	0%	0			SPCG260821P00043000
42 P	11.10	0%	1	1	07-28	SPCG260821P00042000
41 P	0	0%	0			SPCG260821P00041000
40 P	12.10	-41.55%	2	1	07-22	SPCG260821P00040000
39 P	0	0%	0			SPCG260821P00039000
38 P	9.00	-12.62%	15	15	07-30	SPCG260821P00038000
37 P	7.10	-22.83%	2	23	08-06	SPCG260821P00037000
36 P	9.50	+11.76%	6	34	07-28	SPCG260821P00036000
35 P	6.14	-12.29%	1	40	08-05	SPCG260821P00035000
34 P	4.51	-32.69%	1	34	08-06	SPCG260821P00034000
33 P	7.20	+18.42%	6	12	07-29	SPCG260821P00033000
32 P	4.70	-26.56%	2	6	07-31	SPCG260821P00032000
31 P	4.30	-4.87%	2	3	08-06	SPCG260821P00031000
30 P	3.80	-46.48%	2	15	08-05	SPCG260821P00030000
29 P	6.50	0%	18	18	07-21	SPCG260821P00029000
28 P	4.71	-20.17%	10	19	08-04	SPCG260821P00028000
27 P	2.00	0%	1	1	08-06	SPCG260821P00027000
26 P	4.54	+46.45%	10	9	08-04	SPCG260821P00026000
25 P	1.80	-37.93%	1	40	08-05	SPCG260821P00025000
24 P	0	0%	0			SPCG260821P00024000
23 P	1.05	-65.00%	3	17	08-05	SPCG260821P00023000
22 P	1.10	-63.93%	5	12	08-05	SPCG260821P00022000
21 P	0.90	-60.00%	11	12	08-05	SPCG260821P00021000
20 P	2.00	+60.00%	2	15	08-04	SPCG260821P00020000
19 P	1.80	+28.57%	3	11	08-04	SPCG260821P00019000
18 P	0.52	-66.45%	2	14	08-05	SPCG260821P00018000
17 P	0.70	-84.44%	1	3	07-30	SPCG260821P00017000
16 P	4.10	+1.74%	1	1	06-22	SPCG260821P00016000
15 P	0.95	-64.15%	10	18	08-04	SPCG260821P00015000
14 P	0.75	-64.29%	7	10	08-04	SPCG260821P00014000
13 P	0.68	+70.00%	1	3	08-04	SPCG260821P00013000
12 P	0.20	-75.00%	1	5	07-31	SPCG260821P00012000
11 P	0	0%	0			SPCG260821P00011000
10 P	0.15	-77.94%	1	3	07-31	SPCG260821P00010000
9 P	0	0%	0			SPCG260821P00009000
8 P	0.15	0%	2	0	07-22	SPCG260821P00008000
7 P	0.10	0.00%	2	8	07-27	SPCG260821P00007000
6 P	0.08	-20.00%	4	5	07-27	SPCG260821P00006000
5 P	0.07	-65.00%	8	16	07-27	SPCG260821P00005000
4 P	0.08	0.00%	4	7	07-27	SPCG260821P00004000
3 P	0.15	-25.00%	1	12	08-03	SPCG260821P00003000
2 P	0.15	+36.36%	1	13	08-05	SPCG260821P00002000
1 P	0.15	+50.00%	3	11	08-06	SPCG260821P00001000

.dark-mode .yK4qqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yK4qqr{ color: #333333; background-color: white; border: 2px solid #333333; }SPCGTradr 2X Short SpaceX Daily ETFstock BATS ETF

SPCG Aug 21, 2026 Exp. - Open Interest by Strike

SPCG Aug 21, 2026 Exp. - Max Pain @ $13.00

SPCG
Tradr 2X Short SpaceX Daily ETF
stock BATS ETF