Dark

SPCG
Tradr 2X Short SpaceX Daily ETF
stock BATS ETF

Market Open

Jun 23, 2026 10:33:45 AM EDT

20.64USD-8.995%(-2.04)2,950,310

20.59Bid 21.14Ask 0.55Spread

Pre-market

Jun 23, 2026 9:29:30 AM EDT

22.36USD0.000%(+22.36)190,384

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
165	57	26	48

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.66	+120.00%	2	7	06-22	SPCG260717C00040000
35 C	0.60	0%	2	2	06-18	SPCG260717C00035000
30 C	1.50	+87.50%	2	4	06-22	SPCG260717C00030000
28 C	0	0%	0			SPCG260717C00028000
27 C	1.45	0%	1	1	06-22	SPCG260717C00027000
26 C	2.50	+129.36%	1	2	06-22	SPCG260717C00026000
25 C	2.85	+114.29%	28	30	06-22	SPCG260717C00025000
24 C	1.87	+87.00%	2	2	06-22	SPCG260717C00024000
23 C	0	0%	0			SPCG260717C00023000
22 C	4.00	0%	8	6	06-22	SPCG260717C00022000
21 C	3.09	+23.60%	2	3	06-22	SPCG260717C00021000
20 C	4.44	+77.60%	45	49	06-22	SPCG260717C00020000
19 C	4.28	+63.36%	11	7	06-22	SPCG260717C00019000
18 C	3.10	0%	5	5	06-18	SPCG260717C00018000
17 C	4.53	+29.43%	12	12	06-22	SPCG260717C00017000
16 C	3.30	+26.92%	1	1	06-18	SPCG260717C00016000
15 C	6.90	+64.29%	1	16	06-22	SPCG260717C00015000
14 C	6.50	+31.85%	46	5	06-22	SPCG260717C00014000
13 C	6.50	+94.03%	2	23	06-22	SPCG260717C00013000
12 C	7.90	+19.70%	4	37	06-22	SPCG260717C00012000
11 C	6.84	+49.67%	1	1	06-18	SPCG260717C00011000
10 C	9.22	+116.94%	1	1	06-22	SPCG260717C00010000
9 C	0	0%	0			SPCG260717C00009000
8 C	0	0%	0			SPCG260717C00008000
7 C	9.00	0%	2	2	06-18	SPCG260717C00007000
6 C	12.10	+42.35%	1	4	06-18	SPCG260717C00006000
5 C	10.10	+17.44%	2	1	06-17	SPCG260717C00005000
4 C	0	0%	0			SPCG260717C00004000
3 C	14.10	0%	1	1	06-18	SPCG260717C00003000
2 C	0	0%	0			SPCG260717C00002000
1 C	0	0%	0			SPCG260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	28.80	0%	20	20	06-16	SPCG260717P00040000
35 P	0	0%	0			SPCG260717P00035000
30 P	0	0%	0			SPCG260717P00030000
28 P	0	0%	0			SPCG260717P00028000
27 P	0	0%	0			SPCG260717P00027000
26 P	0	0%	0			SPCG260717P00026000
25 P	6.60	0%	4	2	06-22	SPCG260717P00025000
24 P	13.60	0%	1	1	06-16	SPCG260717P00024000
23 P	6.30	-15.44%	2	2	06-22	SPCG260717P00023000
22 P	0	0%	0			SPCG260717P00022000
21 P	4.95	0%	1	1	06-22	SPCG260717P00021000
20 P	3.90	-24.27%	2	0	06-22	SPCG260717P00020000
19 P	2.80	0%	3	3	06-22	SPCG260717P00019000
18 P	5.50	0%	1	1	06-17	SPCG260717P00018000
17 P	3.10	+3.33%	1	3	06-22	SPCG260717P00017000
16 P	1.92	-26.15%	6	4	06-22	SPCG260717P00016000
15 P	1.58	-49.68%	10	1	06-22	SPCG260717P00015000
14 P	1.20	-40.00%	4	5	06-22	SPCG260717P00014000
13 P	1.00	-35.90%	17	8	06-22	SPCG260717P00013000
12 P	0	0%	0			SPCG260717P00012000
11 P	0.40	-50.62%	12	11	06-22	SPCG260717P00011000
10 P	0.25	-73.68%	1	4	06-22	SPCG260717P00010000
9 P	0	0%	0			SPCG260717P00009000
8 P	0.15	0%	2	2	06-22	SPCG260717P00008000
7 P	0	0%	0			SPCG260717P00007000
6 P	0	0%	0			SPCG260717P00006000
5 P	0.10	-71.43%	10	3	06-22	SPCG260717P00005000
4 P	0	0%	0			SPCG260717P00004000
3 P	0	0%	0			SPCG260717P00003000
2 P	0.15	0%	3	3	06-22	SPCG260717P00002000
1 P	0	0%	0			SPCG260717P00001000

.dark-mode .yBMFhR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yBMFhR{ color: #333333; background-color: white; border: 2px solid #333333; }SPCGTradr 2X Short SpaceX Daily ETFstock BATS ETF