Dark

SPCG
Tradr 2X Short SpaceX Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

21.49USD-31.761%(-10.00)2,611,217

20.63Bid 21.60Ask 0.97Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

36.62USD+2.577%(+0.92)0

After-hours

Aug 7, 2026 4:55:30 PM EDT

21.30USD-0.861%(-0.19)13,880

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	345	83	60

SPCG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SPCG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPCG Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

SPCG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	2.40	0%	1	1	08-06	SPCG260918C00055000
50 C	3.00	-16.67%	160	159	08-05	SPCG260918C00050000
45 C	6.50	-14.25%	6	7	07-29	SPCG260918C00045000
44 C	4.70	0%	1	1	07-20	SPCG260918C00044000
43 C	0	0%	0			SPCG260918C00043000
42 C	8.80	0%	1	1	08-03	SPCG260918C00042000
41 C	0	0%	0			SPCG260918C00041000
40 C	9.35	+20.65%	4	53	08-03	SPCG260918C00040000
39 C	6.19	0%	4	2	08-04	SPCG260918C00039000
38 C	6.33	-42.09%	1	1	08-04	SPCG260918C00038000
37 C	9.80	-2.00%	6	7	07-29	SPCG260918C00037000
36 C	7.50	-26.47%	1	6	08-04	SPCG260918C00036000
35 C	8.00	+12.20%	14	16	08-05	SPCG260918C00035000
34 C	0	0%	0			SPCG260918C00034000
33 C	8.26	0%	1	1	08-05	SPCG260918C00033000
32 C	8.20	0%	29	29	08-05	SPCG260918C00032000
31 C	0	0%	0			SPCG260918C00031000
30 C	5.68	0%	2	2	07-15	SPCG260918C00030000
29 C	0	0%	0			SPCG260918C00029000
28 C	9.50	+18.01%	5	5	07-22	SPCG260918C00028000
27 C	0	0%	0			SPCG260918C00027000
26 C	6.50	-2.99%	1	11	07-15	SPCG260918C00026000
25 C	17.10	+87.91%	1	24	07-31	SPCG260918C00025000
24 C	15.37	+49.08%	1	4	07-30	SPCG260918C00024000
23 C	15.95	+43.31%	1	3	07-30	SPCG260918C00023000
22 C	16.60	+181.36%	1	12	07-30	SPCG260918C00022000
21 C	10.87	-39.14%	1	24	08-04	SPCG260918C00021000
20 C	18.15	+3.30%	1	27	07-30	SPCG260918C00020000
19 C	14.50	-29.34%	5	51	08-04	SPCG260918C00019000
18 C	21.18	+370.67%	1	1	08-03	SPCG260918C00018000
17 C	0	0%	0			SPCG260918C00017000
16 C	0	0%	0			SPCG260918C00016000
15 C	15.22	-37.88%	2	10	08-04	SPCG260918C00015000
14 C	0	0%	0			SPCG260918C00014000
13 C	0	0%	0			SPCG260918C00013000
12 C	0	0%	0			SPCG260918C00012000
11 C	20.70	-15.85%	2	3	08-04	SPCG260918C00011000
10 C	8.00	+60.00%	2	0	06-18	SPCG260918C00010000
9 C	0	0%	0			SPCG260918C00009000
8 C	0	0%	0			SPCG260918C00008000
7 C	0	0%	0			SPCG260918C00007000
6 C	0	0%	0			SPCG260918C00006000
5 C	0	0%	0			SPCG260918C00005000
4 C	0	0%	0			SPCG260918C00004000
3 C	0	0%	0			SPCG260918C00003000
2 C	0	0%	0			SPCG260918C00002000
1 C	0	0%	0			SPCG260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			SPCG260918P00055000
50 P	0	0%	0			SPCG260918P00050000
45 P	0	0%	0			SPCG260918P00045000
44 P	0	0%	0			SPCG260918P00044000
43 P	0	0%	0			SPCG260918P00043000
42 P	0	0%	0			SPCG260918P00042000
41 P	0	0%	0			SPCG260918P00041000
40 P	0	0%	0			SPCG260918P00040000
39 P	0	0%	0			SPCG260918P00039000
38 P	12.40	0%	15	15	07-23	SPCG260918P00038000
37 P	11.80	0%	15	15	07-23	SPCG260918P00037000
36 P	10.50	+0.86%	6	22	07-27	SPCG260918P00036000
35 P	10.50	0%	15	15	07-23	SPCG260918P00035000
34 P	9.70	0%	6	6	07-29	SPCG260918P00034000
33 P	9.10	0%	6	6	07-29	SPCG260918P00033000
32 P	0	0%	0			SPCG260918P00032000
31 P	0	0%	0			SPCG260918P00031000
30 P	12.20	-13.84%	1	2	06-25	SPCG260918P00030000
29 P	0	0%	0			SPCG260918P00029000
28 P	0	0%	0			SPCG260918P00028000
27 P	7.37	0%	1	1	07-16	SPCG260918P00027000
26 P	0	0%	0			SPCG260918P00026000
25 P	6.36	0%	1	1	07-15	SPCG260918P00025000
24 P	0	0%	0			SPCG260918P00024000
23 P	0	0%	0			SPCG260918P00023000
22 P	0	0%	0			SPCG260918P00022000
21 P	0	0%	0			SPCG260918P00021000
20 P	5.50	0%	10	10	06-29	SPCG260918P00020000
19 P	1.30	-31.58%	2	14	08-06	SPCG260918P00019000
18 P	4.50	0%	10	10	06-29	SPCG260918P00018000
17 P	0	0%	0			SPCG260918P00017000
16 P	0	0%	0			SPCG260918P00016000
15 P	1.50	+66.67%	12	13	08-04	SPCG260918P00015000
14 P	1.90	-29.89%	1	2	06-26	SPCG260918P00014000
13 P	0.62	0%	6	6	08-04	SPCG260918P00013000
12 P	0.70	+40.00%	1	2	08-04	SPCG260918P00012000
11 P	1.84	-37.20%	1	1	06-22	SPCG260918P00011000
10 P	0	0%	0			SPCG260918P00010000
9 P	1.12	-40.43%	2	2	06-22	SPCG260918P00009000
8 P	0	0%	0			SPCG260918P00008000
7 P	0	0%	0			SPCG260918P00007000
6 P	0	0%	0			SPCG260918P00006000
5 P	0	0%	0			SPCG260918P00005000
4 P	0	0%	0			SPCG260918P00004000
3 P	0	0%	0			SPCG260918P00003000
2 P	0	0%	0			SPCG260918P00002000
1 P	0	0%	0			SPCG260918P00001000

.dark-mode .fGSVvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fGSVvP{ color: #333333; background-color: white; border: 2px solid #333333; }SPCGTradr 2X Short SpaceX Daily ETFstock BATS ETF

SPCG Sep 18, 2026 Exp. - Open Interest by Strike

SPCG Sep 18, 2026 Exp. - Max Pain @ $20.00

SPCG
Tradr 2X Short SpaceX Daily ETF
stock BATS ETF