Dark

Check out our API

SPCG
Tradr 2X Short SpaceX Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

21.49USD-31.761%(-10.00)2,611,217

20.63Bid 21.60Ask 0.97Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

36.62USD+2.577%(+0.92)0

After-hours

Aug 7, 2026 4:55:30 PM EDT

21.30USD-0.861%(-0.19)13,880

OverviewOptionsHistoricalExchangesShortsTrends

Avg. Vol. 10 Day

1,259,221

Avg. Vol. 30 Day

1,839,771

On/Off Exchange

72%/28%

6 Month Beta

-5.02

52 Week Low

10.01

52 Week High

41.65

SMA50

26.05

SMA200

26.05

1 Week

-45.02%

1 Month

-1.26%

3 Month

+40.33%

Share