Dark

SPCG
Tradr 2X Short SpaceX Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

21.49USD-31.761%(-10.00)2,611,217

20.63Bid 21.60Ask 0.97Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

36.62USD+2.577%(+0.92)0

After-hours

Aug 7, 2026 4:55:30 PM EDT

21.30USD-0.861%(-0.19)13,880

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	29.8800	29.8800	21.4900	21.4900	-31.386%	2,611,217	0.000%
2026-08-06	36.5000	37.9499	30.8650	31.3200	-12.612%	2,215,493	-31.386%
2026-08-05	33.9700	36.0000	31.6700	35.8400	+29.153%	1,801,411	-40.039%
2026-08-04	33.0200	33.9300	27.3600	27.7500	-20.373%	2,409,593	-22.559%
2026-08-03	40.4200	41.6500	34.4390	34.8500	-10.824%	1,639,658	-38.336%
2026-07-31	36.0000	39.5000	35.7150	39.0800	+7.010%	474,295	-45.010%
2026-07-30	34.7200	37.0700	32.3900	36.5200	+0.606%	606,715	-41.156%
2026-07-29	35.3800	37.6600	33.5000	36.3000	+6.265%	626,831	-40.799%
2026-07-28	38.7700	40.1000	33.0900	34.1600	-4.714%	1,356,822	-37.090%
2026-07-27	36.0050	38.9100	35.2700	35.8500	+2.516%	712,358	-40.056%
2026-07-24	34.5500	37.0700	34.1300	34.9700	+5.331%	749,029	-38.547%
2026-07-23	35.1700	37.7638	33.1000	33.2000	-5.116%	938,697	-35.271%
2026-07-22	31.1000	35.1200	30.3300	34.9900	+13.017%	571,422	-38.582%
2026-07-21	31.8200	32.6850	27.5000	30.9600	-5.868%	1,454,323	-30.588%
2026-07-20	30.2100	33.0100	30.1250	32.8900	+6.544%	1,027,902	-34.661%
2026-07-17	29.4000	31.6650	28.2600	30.8700	+10.923%	2,415,563	-30.385%
2026-07-16	26.4400	28.0000	25.2900	27.8300	+6.019%	998,292	-22.781%
2026-07-15	25.4200	27.4100	24.7000	26.2500	+1.312%	921,175	-18.133%
2026-07-14	24.1700	25.9700	23.3500	25.9100	+4.266%	1,051,130	-17.059%
2026-07-13	23.1000	25.5700	22.9600	24.8500	+8.610%	1,150,615	-13.521%
2026-07-10	21.5300	22.9200	21.4902	22.8800	+8.797%	2,094,003	-6.075%
2026-07-09	21.4800	22.3100	20.5950	21.0300	-4.928%	884,793	+2.187%
2026-07-08	21.0100	23.0400	20.7900	22.1200	+1.654%	1,748,073	-2.848%
2026-07-07	19.5800	21.9137	19.4700	21.7600	+14.046%	2,238,276	-1.241%
2026-07-06	17.8900	20.3700	17.4600	19.0800	+1.328%	2,834,471	+12.631%
2026-07-02	19.3800	20.3200	18.7400	18.8300	-5.186%	1,969,344	+14.126%
2026-07-01	17.0400	20.1900	17.0400	19.8600	+15.331%	8,717,552	+8.207%
2026-06-30	18.9500	19.2800	16.8807	17.2200	-8.013%	1,877,592	+24.797%
2026-06-29	20.7000	22.2500	18.1800	18.7200	-14.754%	1,581,774	+14.797%
2026-06-26	22.5800	23.2000	20.3810	21.9600	+0.228%	4,378,708	-2.140%
2026-06-25	20.9200	22.7350	19.8000	21.9100	+1.907%	3,747,213	-1.917%
2026-06-24	21.5700	22.5000	20.0800	21.5000	+2.041%	5,011,615	-0.047%
2026-06-23	22.4700	23.5600	18.5000	21.0700	-1.772%	5,124,293	+1.993%
2026-06-22	17.7600	21.6200	17.6100	21.4500	+32.735%	5,456,658	+0.186%
2026-06-18	15.6900	18.1900	15.4100	16.1600	+7.590%	4,049,968	+32.983%
2026-06-17	12.6700	15.7250	12.1200	15.0200	+9.715%	7,662,843	+43.076%
2026-06-16	14.0300	14.7900	10.0100	13.6900	-10.581%	10,290,033	+56.976%
2026-06-15	20.7500	22.6900	15.0600	15.3100	0.000%	1,979,928	+40.366%

.dark-mode .Z11Wpy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z11Wpy{ color: #333333; background-color: white; border: 2px solid #333333; }SPCGTradr 2X Short SpaceX Daily ETFstock BATS ETF

SPCG
Tradr 2X Short SpaceX Daily ETF
stock BATS ETF