Dark

SNOU
T-REX 2X Long SNOW Daily Target ETF
stock BATS ETF

At Close

Sep 2, 2026 3:52:55 PM EDT

57.41USD-6.552%(-4.03)273,803

79.55Bid 80.75Ask 1.20Spread

Pre-market

Sep 2, 2026 8:57:30 AM EDT

59.19USD-3.654%(-2.25)2,194

After-hours

Sep 2, 2026 4:57:30 PM EDT

79.90USD+39.174%(+22.49)76,373

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	19	2	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	10.62	0%	1	1	09-01	SNOU270319C00100000
95 C	12.22	0%	1	1	08-28	SNOU270319C00095000
90 C	12.50	+4.78%	1	2	09-01	SNOU270319C00090000
85 C	13.50	-12.11%	1	5	09-01	SNOU270319C00085000
80 C	16.66	+14.34%	1	1	08-28	SNOU270319C00080000
75 C	18.55	+3.06%	1	7	08-27	SNOU270319C00075000
70 C	0	0%	0			SNOU270319C00070000
65 C	21.41	0%	1	1	08-04	SNOU270319C00065000
60 C	23.50	+6.82%	1	1	08-05	SNOU270319C00060000
55 C	24.91	+39.94%	1	1	08-04	SNOU270319C00055000
54 C	0	0%	0			SNOU270319C00054000
53 C	0	0%	0			SNOU270319C00053000
52 C	0	0%	0			SNOU270319C00052000
51 C	25.80	+18.35%	1	1	08-03	SNOU270319C00051000
50 C	23.72	+23.61%	1	8	09-01	SNOU270319C00050000
49 C	27.50	-1.43%	1	1	08-27	SNOU270319C00049000
48 C	29.00	+2.84%	3	3	08-27	SNOU270319C00048000
47 C	0	0%	0			SNOU270319C00047000
46 C	0	0%	0			SNOU270319C00046000
45 C	0	0%	0			SNOU270319C00045000
44 C	0	0%	0			SNOU270319C00044000
43 C	0	0%	0			SNOU270319C00043000
42 C	0	0%	0			SNOU270319C00042000
41 C	0	0%	0			SNOU270319C00041000
40 C	0	0%	0			SNOU270319C00040000
39 C	0	0%	0			SNOU270319C00039000
38 C	0	0%	0			SNOU270319C00038000
37 C	0	0%	0			SNOU270319C00037000
36 C	0	0%	0			SNOU270319C00036000
35 C	0	0%	0			SNOU270319C00035000
30 C	0	0%	0			SNOU270319C00030000
25 C	0	0%	0			SNOU270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			SNOU270319P00100000
95 P	0	0%	0			SNOU270319P00095000
90 P	0	0%	0			SNOU270319P00090000
85 P	0	0%	0			SNOU270319P00085000
80 P	0	0%	0			SNOU270319P00080000
75 P	0	0%	0			SNOU270319P00075000
70 P	0	0%	0			SNOU270319P00070000
65 P	24.56	0%	2	2	08-07	SNOU270319P00065000
60 P	0	0%	0			SNOU270319P00060000
55 P	18.06	0%	2	2	08-07	SNOU270319P00055000
54 P	0	0%	0			SNOU270319P00054000
53 P	0	0%	0			SNOU270319P00053000
52 P	0	0%	0			SNOU270319P00052000
51 P	0	0%	0			SNOU270319P00051000
50 P	0	0%	0			SNOU270319P00050000
49 P	0	0%	0			SNOU270319P00049000
48 P	0	0%	0			SNOU270319P00048000
47 P	0	0%	0			SNOU270319P00047000
46 P	0	0%	0			SNOU270319P00046000
45 P	11.72	0%	3	3	08-26	SNOU270319P00045000
44 P	0	0%	0			SNOU270319P00044000
43 P	0	0%	0			SNOU270319P00043000
42 P	0	0%	0			SNOU270319P00042000
41 P	0	0%	0			SNOU270319P00041000
40 P	7.80	-5.45%	10	11	09-01	SNOU270319P00040000
39 P	0	0%	0			SNOU270319P00039000
38 P	0	0%	0			SNOU270319P00038000
37 P	0	0%	0			SNOU270319P00037000
36 P	0	0%	0			SNOU270319P00036000
35 P	6.60	0%	1	1	08-19	SNOU270319P00035000
30 P	0	0%	0			SNOU270319P00030000
25 P	4.50	0%	1	1	08-03	SNOU270319P00025000

.dark-mode .b4XVRB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4XVRB{ color: #333333; background-color: white; border: 2px solid #333333; }SNOUT-REX 2X Long SNOW Daily Target ETFstock BATS ETF