Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNOU
T-REX 2X Long SNOW Daily Target ETF
stock BATS ETF

At Close
Sep 2, 2026 3:52:55 PM EDT
57.41USD-6.552%(-4.03)273,803
79.55Bid   80.75Ask   1.20Spread
Pre-market
Sep 2, 2026 8:57:30 AM EDT
59.19USD-3.654%(-2.25)2,194
After-hours
Sep 2, 2026 4:57:30 PM EDT
79.90USD+39.174%(+22.49)76,373
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2969216154


SNOU Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SNOU Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNOU Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


SNOU Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C1.90+6.74%2308-28SNOU260918C00100000
95 C00%0SNOU260918C00095000
90 C2.60-58.40%11208-27SNOU260918C00090000
85 C2.85-30.15%1709-01SNOU260918C00085000
80 C3.90+6.85%31609-01SNOU260918C00080000
75 C3.98-37.22%11309-01SNOU260918C00075000
70 C5.40-25.41%111009-01SNOU260918C00070000
65 C7.55-29.44%72209-01SNOU260918C00065000
60 C9.42-24.03%2909-01SNOU260918C00060000
55 C14.89-8.65%11008-28SNOU260918C00055000
54 C4.40-27.51%1107-28SNOU260918C00054000
53 C14.30+30.00%1308-03SNOU260918C00053000
52 C11.90+12.26%1107-30SNOU260918C00052000
51 C21.00+337.50%2208-14SNOU260918C00051000
50 C15.20-16.02%114508-25SNOU260918C00050000
49 C8.60-16.50%1107-15SNOU260918C00049000
48 C00%0SNOU260918C00048000
45 C21.18-14.60%31208-28SNOU260918C00045000
43 C11.35+19.47%1107-28SNOU260918C00043000
42 C11.90+23.96%1207-13SNOU260918C00042000
41 C10.50+19.32%1105-29SNOU260918C00041000
40 C24.75-9.01%11308-20SNOU260918C00040000
39 C11.60+10.48%4507-16SNOU260918C00039000
38 C7.80-18.75%2206-17SNOU260918C00038000
37 C10.90+29.76%2606-30SNOU260918C00037000
36 C26.60+245.45%2609-01SNOU260918C00036000
35 C35.50+202.13%4908-13SNOU260918C00035000
34 C9.40+30.56%1406-26SNOU260918C00034000
30 C16.50+10.74%2807-01SNOU260918C00030000
28 C20.35+30.45%1207-20SNOU260918C00028000
27 C14.30-25.60%221006-11SNOU260918C00027000
26 C16.89+296.48%3105-29SNOU260918C00026000
25 C29.28+70.33%61607-30SNOU260918C00025000
24 C18.00+9.09%1205-29SNOU260918C00024000
23 C13.30-8.21%1606-23SNOU260918C00023000
22 C21.00+236.00%1507-10SNOU260918C00022000
21 C6.78+105.45%5505-19SNOU260918C00021000
20 C25.51+27.55%1207-17SNOU260918C00020000
19 C20.80+160.00%1305-28SNOU260918C00019000
18 C22.49+399.78%1106-29SNOU260918C00018000
17 C33.50+52.13%1206-01SNOU260918C00017000
16 C00%0SNOU260918C00016000
15 C30.15+37.05%1307-17SNOU260918C00015000
14 C24.00+299.33%2105-28SNOU260918C00014000
13 C6.49+18.65%1105-12SNOU260918C00013000
12 C6.60+112.90%1104-20SNOU260918C00012000
11 C8.50+51.79%1105-15SNOU260918C00011000
10 C6.000%4104-14SNOU260918C00010000
9 C00%0SNOU260918C00009000
8 C55.55+417.71%1108-20SNOU260918C00008000
7 C00%0SNOU260918C00007000
6 C00%0SNOU260918C00006000
5 C00%0SNOU260918C00005000
4 C00%0SNOU260918C00004000
3 C00%0SNOU260918C00003000
2 C00%0SNOU260918C00002000
1 C00%0SNOU260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
100 P00%0SNOU260918P00100000
95 P00%0SNOU260918P00095000
90 P00%0SNOU260918P00090000
85 P00%0SNOU260918P00085000
80 P00%0SNOU260918P00080000
75 P14.170%3308-28SNOU260918P00075000
70 P12.60+3.28%1108-31SNOU260918P00070000
65 P9.30+3.33%11009-01SNOU260918P00065000
60 P6.80+35.73%2209-01SNOU260918P00060000
55 P4.200.00%1608-31SNOU260918P00055000
54 P00%0SNOU260918P00054000
53 P3.00-14.29%1208-31SNOU260918P00053000
52 P3.800%1108-18SNOU260918P00052000
51 P7.40-26.00%1108-03SNOU260918P00051000
50 P2.97-25.75%61009-01SNOU260918P00050000
49 P4.00+33.33%3508-25SNOU260918P00049000
48 P3.55-67.13%1408-11SNOU260918P00048000
45 P1.69+53.64%11209-01SNOU260918P00045000
43 P1.50-23.86%202208-24SNOU260918P00043000
42 P1.05+75.00%121809-01SNOU260918P00042000
41 P0.900%101009-01SNOU260918P00041000
40 P2.05-48.75%21908-24SNOU260918P00040000
39 P5.960%1107-21SNOU260918P00039000
38 P00%0SNOU260918P00038000
37 P4.20-12.50%1107-29SNOU260918P00037000
36 P00%0SNOU260918P00036000
35 P0.40-27.27%41108-27SNOU260918P00035000
34 P00%0SNOU260918P00034000
30 P1.60-20.40%1707-31SNOU260918P00030000
28 P00%0SNOU260918P00028000
27 P0.17-90.00%11008-24SNOU260918P00027000
26 P00%0SNOU260918P00026000
25 P00%0SNOU260918P00025000
24 P2.00-39.21%1107-01SNOU260918P00024000
23 P2.90-64.46%1105-28SNOU260918P00023000
22 P2.260%1106-29SNOU260918P00022000
21 P00%0SNOU260918P00021000
20 P2.00-74.13%1205-28SNOU260918P00020000
19 P4.500%1102-11SNOU260918P00019000
18 P00%0SNOU260918P00018000
17 P00%0SNOU260918P00017000
16 P00%0SNOU260918P00016000
15 P1.11+11.00%1106-29SNOU260918P00015000
14 P1.10-73.17%1105-29SNOU260918P00014000
13 P0.15-96.05%2208-14SNOU260918P00013000
12 P00%0SNOU260918P00012000
11 P00%0SNOU260918P00011000
10 P1.500%2204-06SNOU260918P00010000
9 P00%0SNOU260918P00009000
8 P00%0SNOU260918P00008000
7 P1.03-19.53%1104-15SNOU260918P00007000
6 P0.90-14.29%1104-15SNOU260918P00006000
5 P00%0SNOU260918P00005000
4 P00%0SNOU260918P00004000
3 P00%0SNOU260918P00003000
2 P00%0SNOU260918P00002000
1 P00%0SNOU260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC