Dark

SNOU
T-REX 2X Long SNOW Daily Target ETF
stock BATS ETF

At Close

Sep 2, 2026 3:52:55 PM EDT

57.41USD-6.552%(-4.03)273,803

79.55Bid 80.75Ask 1.20Spread

Pre-market

Sep 2, 2026 8:57:30 AM EDT

59.19USD-3.654%(-2.25)2,194

After-hours

Sep 2, 2026 4:57:30 PM EDT

79.90USD+39.174%(+22.49)76,373

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	27	4	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
72 C	10.13	0%	8	8	08-27	SNOU261016C00072000
71 C	0	0%	0			SNOU261016C00071000
70 C	8.50	0%	5	5	08-31	SNOU261016C00070000
69 C	0	0%	0			SNOU261016C00069000
68 C	0	0%	0			SNOU261016C00068000
67 C	11.40	0%	20	11	08-27	SNOU261016C00067000
66 C	0	0%	0			SNOU261016C00066000
65 C	9.13	-0.76%	3	3	09-01	SNOU261016C00065000
64 C	0	0%	0			SNOU261016C00064000
63 C	0	0%	0			SNOU261016C00063000
62 C	0	0%	0			SNOU261016C00062000
61 C	0	0%	0			SNOU261016C00061000
60 C	0	0%	0			SNOU261016C00060000
59 C	0	0%	0			SNOU261016C00059000
58 C	0	0%	0			SNOU261016C00058000
57 C	0	0%	0			SNOU261016C00057000
56 C	0	0%	0			SNOU261016C00056000
55 C	0	0%	0			SNOU261016C00055000
54 C	0	0%	0			SNOU261016C00054000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
72 P	0	0%	0			SNOU261016P00072000
71 P	0	0%	0			SNOU261016P00071000
70 P	0	0%	0			SNOU261016P00070000
69 P	0	0%	0			SNOU261016P00069000
68 P	0	0%	0			SNOU261016P00068000
67 P	11.50	0%	3	3	08-27	SNOU261016P00067000
66 P	0	0%	0			SNOU261016P00066000
65 P	0	0%	0			SNOU261016P00065000
64 P	11.40	+9.62%	1	1	09-01	SNOU261016P00064000
63 P	0	0%	0			SNOU261016P00063000
62 P	0	0%	0			SNOU261016P00062000
61 P	0	0%	0			SNOU261016P00061000
60 P	0	0%	0			SNOU261016P00060000
59 P	0	0%	0			SNOU261016P00059000
58 P	0	0%	0			SNOU261016P00058000
57 P	0	0%	0			SNOU261016P00057000
56 P	0	0%	0			SNOU261016P00056000
55 P	0	0%	0			SNOU261016P00055000
54 P	5.65	+4.63%	1	2	09-01	SNOU261016P00054000

.dark-mode .nJNjdV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJNjdV{ color: #333333; background-color: white; border: 2px solid #333333; }SNOUT-REX 2X Long SNOW Daily Target ETFstock BATS ETF