Dark

SNOU
T-REX 2X Long SNOW Daily Target ETF
stock BATS ETF

At Close

Sep 2, 2026 3:52:55 PM EDT

57.41USD-6.552%(-4.03)273,803

79.55Bid 80.75Ask 1.20Spread

Pre-market

Sep 2, 2026 8:57:30 AM EDT

59.19USD-3.654%(-2.25)2,194

After-hours

Sep 2, 2026 4:57:30 PM EDT

79.90USD+39.174%(+22.49)76,373

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	59.5800	60.810000	56.5600	57.4100	-7.041%	273,803	0.000%
2026-09-01	65.0300	65.675000	61.4000	61.7584	-7.527%	64,531	-7.041%
2026-08-31	64.1700	67.180000	63.5500	66.7856	+2.181%	50,651	-14.038%
2026-08-28	65.5100	68.120000	64.5000	65.3600	-0.789%	42,942	-12.163%
2026-08-27	64.9100	67.687700	63.2650	65.8800	+8.641%	80,003	-12.857%
2026-08-26	59.2500	61.425000	57.7400	60.6400	-1.141%	16,179	-5.327%
2026-08-25	62.9300	64.220000	58.1200	61.3400	-3.325%	39,819	-6.407%
2026-08-24	66.5000	66.610000	63.2450	63.4500	-6.375%	39,764	-9.519%
2026-08-21	63.5100	67.780000	61.7050	67.7700	+7.725%	39,400	-15.287%
2026-08-20	65.1200	65.120000	61.7300	62.9100	-2.314%	46,621	-8.743%
2026-08-19	63.8000	64.790000	61.3001	64.4000	-1.424%	28,771	-10.854%
2026-08-18	66.3800	67.950000	63.1400	65.3300	-2.507%	57,470	-12.123%
2026-08-17	64.8400	68.500000	64.8400	67.0100	+1.530%	33,868	-14.326%
2026-08-14	70.1600	70.330000	65.0200	66.0000	-5.996%	48,079	-13.015%
2026-08-13	68.1100	70.713500	67.4200	70.2100	+2.932%	40,827	-18.231%
2026-08-12	68.3000	71.500000	67.5521	68.2100	-0.829%	62,814	-15.833%
2026-08-11	68.0150	70.170000	66.1250	68.7800	-0.261%	37,820	-16.531%
2026-08-10	66.8000	71.320000	66.0850	68.9600	+2.360%	56,801	-16.749%
2026-08-07	64.0600	67.500000	64.0600	67.3700	+8.069%	57,269	-14.784%
2026-08-06	60.0700	63.494600	57.2800	62.3400	+0.711%	66,799	-7.908%
2026-08-05	62.5500	64.040000	61.2400	61.9000	+0.048%	71,499	-7.254%
2026-08-04	56.4500	63.370000	56.4500	61.8700	+5.616%	75,767	-7.209%
2026-08-03	53.2700	61.200000	53.2700	58.5800	+10.320%	133,033	-1.997%
2026-07-31	56.0300	57.055400	53.1000	53.1000	-3.665%	105,243	+8.117%
2026-07-30	51.9200	55.120000	50.0350	55.1200	+10.572%	211,890	+4.155%
2026-07-29	47.6700	53.270000	47.6600	49.8500	+9.129%	212,236	+15.165%
2026-07-28	45.0100	47.810000	40.1300	45.6800	-1.974%	110,513	+25.679%
2026-07-27	46.9200	48.210000	44.1400	46.5999	+4.018%	51,309	+23.198%
2026-07-24	43.6900	45.680000	43.3700	44.8000	+1.795%	61,095	+28.147%
2026-07-23	45.7700	48.100000	42.5800	44.0100	-1.720%	80,945	+30.448%
2026-07-22	44.8000	45.525000	42.5000	44.7800	-3.262%	114,234	+28.205%
2026-07-21	45.9800	48.720000	45.5000	46.2900	-1.741%	72,978	+24.022%
2026-07-20	44.9600	48.000000	44.9600	47.1100	+4.256%	56,060	+21.864%
2026-07-17	42.5400	47.030000	42.5300	45.1870	-0.535%	47,664	+27.050%
2026-07-16	46.5200	47.225000	43.7900	45.4300	-2.334%	50,489	+26.370%
2026-07-15	48.9600	48.960000	44.7100	46.5157	-2.931%	42,085	+23.421%
2026-07-14	42.6800	48.655000	42.6800	47.9200	+5.411%	65,114	+19.804%
2026-07-13	44.0880	47.180000	43.2950	45.4600	+5.987%	49,825	+26.287%
2026-07-10	46.4000	47.500000	42.0100	42.8920	-5.043%	63,809	+33.848%
2026-07-09	41.4700	45.170000	40.1800	45.1700	+4.876%	56,542	+27.098%
2026-07-08	41.2000	43.565000	41.0100	43.0700	-1.261%	45,698	+33.295%
2026-07-07	45.0000	46.170000	43.4700	43.6199	+0.565%	87,238	+31.614%
2026-07-06	40.8900	44.480000	40.8900	43.3750	+2.300%	47,896	+32.357%
2026-07-02	41.3100	44.215000	40.4500	42.4000	-1.395%	154,503	+35.401%
2026-07-01	42.0900	43.690000	41.0987	43.0000	+5.418%	209,987	+33.512%
2026-06-30	39.0000	41.110000	38.5400	40.7900	+1.924%	135,989	+40.745%
2026-06-29	39.8550	41.140000	38.6189	40.0200	+2.589%	221,688	+43.453%
2026-06-26	32.1500	39.360000	32.1500	39.0100	+18.824%	348,491	+47.167%
2026-06-25	32.0300	34.350000	30.1500	32.8300	+0.706%	65,945	+74.871%
2026-06-24	33.2000	34.990000	32.2012	32.6000	-4.174%	73,032	+76.104%
2026-06-23	33.2000	34.758500	31.4901	34.0200	+3.814%	93,222	+68.754%
2026-06-22	33.7900	37.040000	32.5100	32.7700	-5.344%	102,411	+75.191%
2026-06-18	34.2600	34.895000	30.6600	34.6200	-1.759%	276,504	+65.829%
2026-06-17	36.0600	37.110000	34.0900	35.2400	-3.452%	235,891	+62.911%
2026-06-16	36.2800	38.878800	35.1350	36.5000	-1.987%	138,783	+57.288%
2026-06-15	34.9600	38.270000	34.3000	37.2400	+7.817%	171,514	+54.162%
2026-06-12	37.1150	37.690000	34.2141	34.5400	-7.225%	122,832	+66.213%
2026-06-11	36.9000	38.249900	35.0050	37.2300	+1.389%	110,655	+54.204%
2026-06-10	35.5200	39.620000	34.9650	36.7200	-0.163%	125,915	+56.345%
2026-06-09	36.6200	38.850000	33.7000	36.7800	-0.621%	178,242	+56.090%
2026-06-08	36.5200	39.380000	36.5200	37.0100	+1.928%	153,633	+55.120%
2026-06-05	37.0100	39.285000	35.5100	36.3100	-6.030%	234,166	+58.111%
2026-06-04	37.7000	41.145000	37.7000	38.6400	+3.040%	391,178	+48.577%
2026-06-03	45.1500	45.150000	37.5000	37.5000	-14.908%	463,455	+53.093%
2026-06-02	46.3500	47.200000	42.0000	44.0700	-14.094%	658,446	+30.270%
2026-06-01	44.2950	52.930000	43.9800	51.3000	+19.108%	746,304	+11.910%
2026-05-29	38.0200	43.160000	38.0000	43.0700	+13.761%	591,853	+33.295%
2026-05-28	37.5600	39.220000	35.4000	37.8600	+73.511%	1,302,222	+51.638%
2026-05-27	22.0800	22.900000	21.3000	21.8200	-3.494%	1,178,552	+163.107%
2026-05-26	22.0000	23.250000	21.6900	22.6100	+6.350%	382,756	+153.914%
2026-05-22	19.7800	21.400000	19.7800	21.2600	+7.919%	232,808	+170.038%
2026-05-21	19.2350	19.700000	18.7000	19.7000	-0.555%	155,419	+191.421%
2026-05-20	19.5000	20.149600	19.0000	19.8100	-4.300%	208,688	+189.803%
2026-05-19	20.7000	22.300000	19.9100	20.7000	+6.481%	662,414	+177.343%
2026-05-18	17.8300	19.553600	17.4200	19.4400	+8.482%	336,824	+195.319%
2026-05-15	15.9600	18.350000	15.9600	17.9200	+9.804%	284,573	+220.368%
2026-05-14	16.7000	16.810000	15.5500	16.3200	-1.982%	145,015	+251.777%
2026-05-13	16.3500	17.239900	15.3926	16.6500	-0.597%	140,410	+244.805%
2026-05-12	16.5100	17.040000	16.1550	16.7500	+1.824%	118,918	+242.746%
2026-05-11	16.3500	17.300000	15.8438	16.4500	-1.967%	122,767	+248.997%
2026-05-08	16.6500	16.800000	14.9900	16.7800	-1.986%	433,649	+242.133%
2026-05-07	17.0500	17.623000	16.3900	17.1200	+20.904%	763,605	+235.339%
2026-05-06	14.5700	14.570000	13.5400	14.1600	-3.608%	164,790	+305.438%
2026-05-05	15.5700	15.605000	14.2000	14.6900	-2.651%	85,772	+290.810%
2026-05-04	14.9250	16.180000	14.7200	15.0900	+4.646%	121,653	+280.451%
2026-05-01	14.5200	15.228800	14.0500	14.4200	+5.409%	170,620	+298.128%
2026-04-30	14.6000	14.600000	12.9401	13.6800	-5.720%	84,182	+319.664%
2026-04-29	14.8100	14.850000	14.1400	14.5100	-2.943%	40,946	+295.658%
2026-04-28	15.1400	15.699900	14.6600	14.9500	-1.255%	76,620	+284.013%
2026-04-27	14.9700	15.639400	14.4200	15.1400	+5.212%	79,170	+279.194%
2026-04-24	15.8900	15.890000	13.2150	14.3900	-8.635%	273,505	+298.958%
2026-04-23	16.4900	16.500000	14.5501	15.7500	-12.305%	168,960	+264.508%
2026-04-22	17.2500	18.100000	16.8800	17.9600	+6.683%	89,794	+219.655%
2026-04-21	16.9200	17.900000	16.6961	16.8350	-0.089%	135,595	+241.016%
2026-04-20	15.3200	17.059900	15.3085	16.8500	+10.203%	142,405	+240.712%
2026-04-17	15.7100	16.068600	15.2500	15.2900	-0.456%	108,944	+275.474%
2026-04-16	16.4000	16.935000	15.2200	15.3600	-1.538%	181,919	+273.763%
2026-04-15	14.0100	15.600000	14.0100	15.6000	+13.620%	304,793	+268.013%
2026-04-14	13.6400	14.500000	13.2000	13.7300	+2.310%	286,615	+318.135%
2026-04-13	11.0800	13.490000	11.0800	13.4200	+19.821%	635,157	+327.794%
2026-04-10	13.3000	13.320000	10.5100	11.2000	-15.535%	628,551	+412.589%
2026-04-09	17.2800	17.280000	13.1000	13.2600	-23.041%	420,521	+332.956%
2026-04-08	18.6300	19.071900	17.2300	17.2300	-0.042%	19,524	+233.198%
2026-04-07	17.4600	17.500000	16.3800	17.2372	-0.277%	37,162	+233.059%
2026-04-06	17.6500	17.650000	16.8500	17.2850	-4.185%	24,836	+232.138%
2026-04-02	17.1900	18.210000	17.1700	18.0400	-0.879%	17,498	+218.237%
2026-04-01	18.0000	18.690000	17.2500	18.2000	+3.941%	27,636	+215.440%
2026-03-31	17.5000	18.300000	16.3000	17.5100	-3.685%	40,286	+227.870%
2026-03-30	18.4800	19.565900	18.1700	18.1800	+0.387%	15,063	+215.787%
2026-03-27	19.0100	19.280000	17.7900	18.1100	-12.045%	40,418	+217.007%
2026-03-26	19.5300	21.510000	19.5300	20.5900	+2.565%	25,212	+178.825%
2026-03-25	20.8600	20.955000	19.6000	20.0750	-2.359%	28,504	+185.978%
2026-03-24	23.2000	23.200000	20.4500	20.5600	-13.066%	54,121	+179.232%
2026-03-23	22.9500	24.419900	22.9500	23.6500	+6.965%	31,138	+142.748%
2026-03-20	23.7600	23.760000	21.9100	22.1100	-9.152%	39,572	+159.656%
2026-03-19	23.1700	24.550000	23.1700	24.3374	+3.696%	5,496	+135.892%
2026-03-18	23.8800	24.956000	23.4700	23.4700	-2.290%	25,166	+144.610%
2026-03-17	23.8600	25.170000	23.8600	24.0200	-0.241%	14,213	+139.009%
2026-03-16	25.8000	25.800000	23.9400	24.0780	-4.148%	14,310	+138.433%
2026-03-13	25.5000	26.150000	24.3900	25.1200	+0.480%	9,768	+128.543%
2026-03-12	26.6386	27.100000	24.8900	25.0000	-1.497%	26,498	+129.640%
2026-03-11	25.5000	26.580000	25.1100	25.3800	+4.316%	61,251	+126.202%
2026-03-10	26.5800	26.600000	24.2800	24.3300	-8.154%	84,645	+135.964%
2026-03-09	24.9000	26.600000	24.4900	26.4900	+2.081%	35,010	+116.723%
2026-03-06	24.2800	26.610000	24.2800	25.9500	+3.058%	71,601	+121.233%
2026-03-05	22.4800	25.430000	22.4800	25.1800	+12.461%	72,369	+127.998%
2026-03-04	22.4000	23.030000	21.6100	22.3900	+3.132%	40,781	+156.409%
2026-03-03	21.9000	23.099900	19.6100	21.7100	-7.381%	62,039	+164.440%
2026-03-02	21.4750	23.515000	21.4750	23.4400	+3.717%	89,435	+144.923%
2026-02-27	22.4700	23.610000	21.6000	22.6000	-6.766%	91,719	+154.027%
2026-02-26	25.1300	27.190000	22.5000	24.2400	+4.079%	341,575	+136.840%
2026-02-25	21.0100	23.390000	20.9000	23.2900	+10.905%	341,776	+146.501%
2026-02-24	20.2400	21.500000	19.5000	20.9999	+5.474%	73,319	+173.382%
2026-02-23	23.7900	23.790000	19.5000	19.9100	-17.829%	114,705	+188.348%
2026-02-20	26.8100	27.190000	23.9451	24.2300	-8.393%	42,234	+136.938%
2026-02-19	25.2900	26.629900	25.1600	26.4500	+3.604%	71,026	+117.051%
2026-02-18	24.3101	26.160000	24.2001	25.5300	+1.592%	49,483	+124.873%
2026-02-17	25.5000	26.840000	24.2500	25.1300	-7.304%	57,340	+128.452%
2026-02-13	24.8900	28.168700	24.8900	27.1100	+11.152%	79,841	+111.767%
2026-02-12	26.5200	26.710000	23.6200	24.3900	-7.962%	64,158	+135.383%
2026-02-11	29.1000	29.100000	24.7200	26.5000	-4.505%	67,677	+116.642%
2026-02-10	28.1400	28.450000	26.6000	27.7500	+7.558%	93,634	+106.883%
2026-02-09	23.5000	25.800000	22.9100	25.8000	+10.162%	75,415	+122.519%
2026-02-06	21.7500	23.930000	21.5300	23.4200	+13.195%	93,129	+145.132%
2026-02-05	22.1800	22.545000	20.3800	20.6900	-8.935%	52,491	+177.477%
2026-02-04	24.2400	24.310000	21.1100	22.7200	-8.571%	112,720	+152.685%
2026-02-03	30.7100	30.710000	23.6501	24.8500	-20.199%	141,918	+131.026%
2026-02-02	32.2700	32.480000	30.6700	31.1400	-2.045%	44,996	+84.361%
2026-01-30	33.7800	35.160000	31.2600	31.7900	-4.592%	35,263	+80.591%
2026-01-29	36.4600	36.460000	32.7950	33.3200	-16.658%	99,660	+72.299%
2026-01-28	41.0000	42.020000	39.4440	39.9800	+3.409%	52,952	+43.597%
2026-01-27	40.0000	40.000000	37.5000	38.6621	+1.475%	22,605	+48.492%
2026-01-26	37.7800	39.370000	37.7400	38.1000	+0.981%	15,963	+50.682%
2026-01-23	37.8000	39.297000	37.4600	37.7300	-1.745%	28,604	+52.160%
2026-01-22	37.5150	38.400000	35.9100	38.4000	+5.379%	27,953	+49.505%
2026-01-21	36.1600	37.800000	36.0990	36.4400	-1.193%	35,960	+57.547%
2026-01-20	36.4600	37.590000	36.0000	36.8800	-2.666%	38,280	+55.667%
2026-01-16	37.3300	40.000000	36.9100	37.8900	+2.405%	48,291	+51.518%
2026-01-15	36.6900	37.630000	36.3850	37.0000	+1.121%	44,575	+55.162%
2026-01-14	37.4700	37.540300	35.8900	36.5900	-3.099%	65,334	+56.901%
2026-01-13	41.1100	41.860000	37.0000	37.7600	-9.492%	163,161	+52.039%
2026-01-12	40.3700	42.430000	39.7000	41.7200	+1.115%	28,921	+37.608%
2026-01-09	43.7700	44.060000	41.1900	41.2600	-5.215%	72,333	+39.142%
2026-01-08	47.6900	47.690000	43.4060	43.5300	-7.775%	37,392	+31.886%
2026-01-07	46.3700	48.000000	46.1800	47.2000	-1.152%	27,226	+21.631%
2026-01-06	44.2800	47.779900	43.4205	47.7500	+9.770%	52,249	+20.230%
2026-01-05	41.4200	44.840800	41.3501	43.5000	+7.620%	52,443	+31.977%
2026-01-02	42.7500	42.855000	39.9450	40.4200	-3.093%	18,884	+42.034%
2025-12-31	42.5800	43.080000	41.7100	41.7100	-2.135%	12,092	+37.641%
2025-12-30	43.3000	43.711700	42.6200	42.6200	-1.205%	17,147	+34.702%
2025-12-29	43.1300	43.840000	42.9700	43.1400	-0.873%	14,704	+33.078%
2025-12-26	43.0100	43.720000	42.9400	43.5200	+0.904%	33,508	+31.916%
2025-12-24	43.5500	43.620000	42.2900	43.1300	-7.605%	24,848	+33.109%
2025-12-23	46.2600	47.150000	44.6350	46.6800	-1.457%	71,616	+22.986%
2025-12-22	46.5900	47.500000	45.5200	47.3700	+3.996%	61,789	+21.195%
2025-12-19	45.0200	46.180000	44.2833	45.5500	+0.908%	61,866	+26.037%
2025-12-18	44.7300	46.121800	43.8900	45.1400	+4.539%	50,738	+27.182%
2025-12-17	46.0330	46.630100	43.1700	43.1800	-4.427%	40,672	+32.955%
2025-12-16	41.9700	45.350000	41.9200	45.1800	+6.331%	50,913	+27.069%
2025-12-15	44.4700	44.470000	41.6600	42.4900	-3.035%	48,978	+35.114%
2025-12-12	44.1500	45.690000	42.9800	43.8200	-2.579%	59,580	+31.013%
2025-12-11	43.1900	45.630000	43.1900	44.9800	+2.741%	121,931	+27.635%
2025-12-10	45.5100	45.670000	43.4100	43.7800	-4.327%	89,611	+31.133%
2025-12-09	46.8900	47.190000	45.0510	45.7600	-1.464%	108,638	+25.459%
2025-12-08	49.3600	49.587500	46.4400	46.4400	-4.247%	87,476	+23.622%
2025-12-05	51.3900	51.390000	47.2500	48.5000	-7.088%	314,080	+18.371%
2025-12-04	56.0000	56.070000	51.1601	52.2000	-22.506%	552,322	+9.981%
2025-12-03	63.9600	68.060000	63.0000	67.3600	+3.631%	380,178	-14.771%
2025-12-02	64.4900	67.779900	63.6200	65.0000	+7.866%	53,249	-11.677%
2025-12-01	58.2488	60.789900	58.2488	60.2600	+1.756%	17,899	-4.730%
2025-11-28	60.0000	61.100000	59.2200	59.2200	+0.817%	6,526	-3.056%
2025-11-26	60.6300	60.630000	58.7400	58.7400	-2.002%	18,653	-2.264%
2025-11-25	55.3900	60.000000	54.7000	59.9400	+7.496%	15,834	-4.221%
2025-11-24	55.3800	56.517700	55.1000	55.7600	+7.025%	3,528	+2.959%
2025-11-21	56.4950	56.495000	50.3368	52.1000	-8.693%	20,062	+10.192%
2025-11-20	65.0000	65.233700	57.0600	57.0600	-8.631%	15,286	+0.613%
2025-11-19	62.0000	63.290000	61.0000	62.4500	+0.401%	4,544	-8.070%
2025-11-18	59.5400	62.200700	59.4050	62.2007	+1.106%	4,007	-7.702%
2025-11-17	62.7200	64.850000	60.4550	61.5200	-3.164%	20,969	-6.681%
2025-11-14	58.6300	64.790000	57.3550	63.5300	+0.047%	28,044	-9.633%
2025-11-13	67.3800	68.320000	62.6900	63.5000	-9.737%	33,007	-9.591%
2025-11-12	73.1700	73.170000	68.8686	70.3500	-1.041%	26,695	-18.394%
2025-11-11	69.3900	71.900000	69.3900	71.0900	+2.984%	19,643	-19.243%
2025-11-10	70.0000	71.714500	69.0300	69.0300	+3.851%	26,950	-16.833%
2025-11-07	64.5800	67.721000	62.6300	66.4700	-2.264%	48,904	-13.630%
2025-11-06	69.6800	72.380000	66.6087	68.0100	-0.029%	77,962	-15.586%
2025-11-05	67.3300	69.640000	67.2601	68.0300	+0.044%	34,167	-15.611%
2025-11-04	71.1300	74.600000	66.9000	68.0000	-9.030%	54,458	-15.574%
2025-11-03	74.3100	76.315000	73.0500	74.7500	+1.287%	45,265	-23.197%
2025-10-31	74.0800	74.080000	69.0200	73.8000	+3.652%	62,757	-22.209%
2025-10-30	67.8850	72.605700	67.5800	71.2000	+0.764%	41,245	-19.368%
2025-10-29	70.4800	72.000000	68.4900	70.6600	+1.948%	37,690	-18.752%
2025-10-28	68.9000	71.480000	68.3350	69.3100	+0.188%	46,309	-17.169%
2025-10-27	68.2500	69.545000	67.0200	69.1800	+6.398%	46,917	-17.014%
2025-10-24	64.1050	65.700100	62.4185	65.0200	+4.618%	37,749	-11.704%
2025-10-23	59.2000	62.620000	59.0043	62.1500	+9.419%	38,174	-7.627%
2025-10-22	58.9500	60.870000	55.7500	56.8000	-5.464%	36,192	+1.074%
2025-10-21	59.1295	60.660000	57.6500	60.0830	+1.457%	29,257	-4.449%
2025-10-20	58.2100	59.570000	57.4700	59.2200	+4.666%	43,915	-3.056%
2025-10-17	55.8600	57.005000	55.0822	56.5800	-0.457%	25,859	+1.467%
2025-10-16	59.8800	61.800000	55.3200	56.8400	+0.106%	102,981	+1.003%
2025-10-15	58.7000	58.700000	56.7500	56.7800	+0.176%	16,300	+1.110%
2025-10-14	57.8520	58.480500	55.5950	56.6800	-5.249%	23,814	+1.288%
2025-10-13	59.3100	60.490000	58.6600	59.8200	+3.387%	21,986	-4.029%
2025-10-10	62.8450	63.300000	57.5500	57.8600	-6.723%	80,287	-0.778%
2025-10-09	61.8200	63.339000	59.5300	62.0300	+0.356%	57,218	-7.448%
2025-10-08	56.6600	62.420000	55.7100	61.8100	+13.747%	131,190	-7.119%
2025-10-07	58.7700	58.770000	52.8100	54.3400	-7.111%	112,562	+5.650%
2025-10-06	57.5900	59.849281	57.2018	58.5000	+6.480%	66,916	-1.863%
2025-10-03	58.7300	58.730000	54.0000	54.9400	-5.260%	89,295	+4.496%
2025-10-02	54.3300	57.990000	54.3300	57.9900	+10.122%	133,146	-1.000%
2025-10-01	49.8400	53.500000	49.8400	52.6600	+4.195%	73,585	+9.020%
2025-09-30	50.9500	51.600000	49.2230	50.5400	-0.707%	33,852	+13.593%
2025-09-29	51.0000	52.870000	50.2400	50.9000	+0.892%	37,154	+12.790%
2025-09-26	49.9000	50.750000	49.1101	50.4500	+3.615%	35,893	+13.796%
2025-09-25	48.3500	50.670000	47.6749	48.6900	-1.477%	27,091	+17.909%
2025-09-24	51.2800	51.652400	48.8500	49.4200	-1.338%	26,816	+16.168%
2025-09-23	53.0900	53.090000	49.7001	50.0900	-5.544%	61,338	+14.614%
2025-09-22	52.7500	53.030000	50.7700	53.0300	-0.413%	66,565	+8.259%
2025-09-19	49.6700	53.820000	49.6700	53.2500	+8.056%	92,434	+7.812%
2025-09-18	48.4900	49.490000	47.9900	49.2800	+2.881%	36,917	+16.498%
2025-09-17	47.5000	48.020000	46.1218	47.9000	+2.307%	36,213	+19.854%
2025-09-16	49.7500	49.750000	46.8200	46.8200	-8.573%	59,883	+22.619%
2025-09-15	49.3400	52.490000	49.3400	51.2100	+4.340%	37,737	+12.107%
2025-09-12	50.4900	50.920000	49.0800	49.0800	-3.493%	31,762	+16.972%
2025-09-11	51.9800	52.750000	50.4700	50.8563	-1.613%	16,168	+12.887%
2025-09-10	53.5400	54.290000	50.7400	51.6900	+0.898%	46,565	+11.066%
2025-09-09	51.3700	51.527700	50.0900	51.2300	-1.005%	34,174	+12.063%
2025-09-08	51.5100	53.890000	51.5100	51.7500	+0.907%	30,890	+10.937%
2025-09-05	51.0000	51.718300	49.7039	51.2846	+3.064%	44,812	+11.944%
2025-09-04	50.4300	50.698100	46.9653	49.7600	-6.712%	111,085	+15.374%
2025-09-03	55.5600	55.840000	52.8500	53.3400	-2.682%	73,368	+7.630%
2025-09-02	54.7900	55.890000	52.9990	54.8100	-4.778%	60,498	+4.744%
2025-08-29	57.9100	59.080000	55.2023	57.5600	-2.159%	145,952	-0.261%
2025-08-28	51.3600	62.599000	49.7200	58.8301	+38.359%	355,526	-2.414%
2025-08-27	42.5000	42.999600	40.9967	42.5200	+6.915%	327,028	+35.019%
2025-08-26	40.0391	40.410000	39.3300	39.7700	+0.150%	62,354	+44.355%
2025-08-25	41.4000	41.420000	39.7106	39.7106	-2.383%	23,716	+44.571%
2025-08-22	40.1700	41.750000	39.8500	40.6800	+2.086%	28,202	+41.126%
2025-08-21	39.0200	40.050000	38.6500	39.8489	+0.249%	10,325	+44.069%
2025-08-20	40.5700	40.570000	38.0100	39.7500	+2.193%	26,507	+44.428%
2025-08-19	42.3400	42.340000	38.4900	38.8970	-5.626%	11,459	+47.595%
2025-08-18	41.4800	41.480000	40.5400	41.2158	-1.124%	4,421	+39.291%
2025-08-15	40.0500	42.150000	40.0500	41.6843	+4.081%	10,257	+37.726%
2025-08-14	40.7600	40.800400	39.5900	40.0500	-2.035%	15,261	+43.346%
2025-08-13	39.6130	41.250000	39.4900	40.8820	+3.133%	29,504	+40.429%
2025-08-12	38.8500	39.730000	37.7000	39.6400	+2.342%	25,173	+44.828%
2025-08-11	38.7900	40.750000	38.7330	38.7330	-0.327%	22,869	+48.220%
2025-08-08	45.3000	45.300000	38.8301	38.8600	-14.218%	64,370	+47.735%
2025-08-07	49.1900	49.190000	42.9000	45.3010	-3.886%	9,837	+26.730%
2025-08-06	45.9110	47.132400	45.6300	47.1324	+4.948%	2,949	+21.806%
2025-08-05	45.8900	46.859000	44.9101	44.9101	-3.064%	5,943	+27.833%
2025-08-04	45.4700	47.130000	45.4700	46.3295	+3.204%	4,349	+23.917%
2025-08-01	50.3000	50.300000	43.9282	44.8911	-16.629%	13,869	+27.887%
2025-07-31	54.3000	56.190000	53.0000	53.8448	+3.254%	13,292	+6.621%
2025-07-30	51.7400	53.139000	51.7400	52.1480	+1.095%	4,112	+10.091%
2025-07-29	52.0600	52.250000	51.1651	51.5831	-0.004%	6,412	+11.296%
2025-07-28	52.0800	53.010000	51.1959	51.5850	-0.642%	8,247	+11.292%
2025-07-25	50.2400	52.510400	50.2400	51.9183	+3.320%	9,059	+10.578%
2025-07-24	50.6200	50.620000	49.1600	50.2500	+3.043%	7,488	+14.249%
2025-07-23	48.8647	49.104200	48.5800	48.7662	-0.032%	3,086	+17.725%
2025-07-22	50.4700	50.470000	48.7817	48.7817	-2.960%	6,339	+17.688%
2025-07-21	50.7300	51.730000	50.2699	50.2699	-0.830%	9,894	+14.204%
2025-07-18	48.6300	51.178000	48.0400	50.6905	+4.217%	12,359	+13.256%
2025-07-17	48.4500	49.450000	48.0240	48.6395	+0.120%	4,357	+18.032%
2025-07-16	48.7600	48.760000	47.4800	48.5811	-1.024%	3,641	+18.174%
2025-07-15	49.6956	50.100000	49.0700	49.0835	-0.584%	4,337	+16.964%
2025-07-14	49.2200	50.050000	48.9300	49.3717	+2.870%	6,499	+16.281%
2025-07-11	49.5000	49.950000	47.7000	47.9943	-3.081%	5,442	+19.618%
2025-07-10	53.7500	53.750000	49.5200	49.5200	-7.577%	16,541	+15.933%
2025-07-09	54.4000	54.400000	53.2710	53.5797	-1.617%	6,980	+7.149%
2025-07-08	56.0000	56.000000	53.1442	54.4603	-1.786%	12,985	+5.416%
2025-07-07	52.8700	55.450600	52.8700	55.4506	+3.979%	3,297	+3.534%
2025-07-03	51.8700	53.989000	51.8700	53.3289	+3.701%	3,391	+7.653%
2025-07-02	50.6100	51.576400	50.6100	51.4255	+1.411%	2,413	+11.637%
2025-07-01	53.4400	53.440000	50.4800	50.7100	-7.158%	7,178	+13.212%
2025-06-30	54.4250	55.154400	54.3700	54.6194	+0.971%	4,328	+5.109%
2025-06-27	54.6900	55.179000	53.0708	54.0942	+0.268%	5,540	+6.130%
2025-06-26	51.5000	54.088200	51.1300	53.9497	+0.051%	15,410	+6.414%
2025-06-25	55.0600	55.690000	53.0411	53.9223	-1.163%	11,097	+6.468%
2025-06-24	52.9500	55.309000	52.9500	54.5569	+8.679%	27,960	+5.230%
2025-06-23	50.6300	50.630000	48.5100	50.2000	+1.586%	9,674	+14.363%
2025-06-20	50.0000	51.339000	49.0600	49.4163	+0.072%	29,582	+16.176%
2025-06-18	49.6440	49.644000	48.5750	49.3808	+2.381%	8,911	+16.260%
2025-06-17	47.7067	48.610000	47.5400	48.2322	+0.179%	6,170	+19.028%
2025-06-16	48.1600	48.650000	46.0200	48.1462	+0.747%	6,410	+19.241%
2025-06-13	47.6550	49.510000	47.6550	47.7894	-2.613%	11,199	+20.131%
2025-06-12	46.8600	50.000000	46.8600	49.0718	+2.261%	15,012	+16.992%
2025-06-11	48.3800	48.464200	47.1800	47.9870	+0.240%	4,201	+19.637%
2025-06-10	48.0810	48.314900	47.4586	47.8721	-2.481%	3,981	+19.924%
2025-06-09	48.7000	49.490000	48.3100	49.0900	-0.005%	11,767	+16.948%
2025-06-06	49.9900	50.089000	49.0610	49.0926	+0.724%	11,453	+16.942%
2025-06-05	49.6055	50.290000	48.4300	48.7395	+0.515%	16,907	+17.789%
2025-06-04	50.3400	50.340000	47.3000	48.4899	+0.195%	16,531	+18.396%
2025-06-03	48.5100	48.550000	47.6400	48.3954	-1.072%	9,479	+18.627%
2025-06-02	48.0400	48.920000	47.3199	48.9200	+4.285%	30,929	+17.355%
2025-05-30	45.4600	46.940000	44.6550	46.9100	+3.542%	11,803	+22.383%
2025-05-29	45.7800	46.191100	44.9700	45.3052	-2.129%	9,567	+26.718%
2025-05-28	47.6200	47.920000	46.2500	46.2906	-1.906%	4,768	+24.021%
2025-05-27	45.5700	48.160000	45.5700	47.1901	+6.284%	29,875	+21.657%
2025-05-23	44.8300	46.500000	43.5700	44.4000	-3.489%	36,775	+29.302%
2025-05-22	41.7700	46.100000	41.7700	46.0050	+26.875%	91,322	+24.791%
2025-05-21	37.6900	38.029000	36.2600	36.2600	-4.224%	58,968	+58.329%
2025-05-20	37.9600	38.000000	37.5550	37.8590	+1.242%	14,071	+51.642%
2025-05-19	37.1300	37.779000	37.1300	37.3944	-1.594%	5,142	+53.526%
2025-05-16	38.4500	38.450000	37.8300	38.0000	+0.267%	9,894	+51.079%
2025-05-15	36.3861	38.000000	36.3861	37.8987	+1.940%	1,901	+51.483%
2025-05-14	37.7000	37.700000	36.9143	37.1774	+0.095%	24,143	+54.422%
2025-05-13	37.6400	38.489600	37.1420	37.1420	+0.221%	3,143	+54.569%
2025-05-12	37.0600	37.060000	37.0600	37.0600	+7.876%	2,672	+54.911%
2025-05-09	33.7141	34.354100	33.6800	34.3541	-0.385%	2,501	+67.113%
2025-05-08	34.1800	35.170000	34.1599	34.4870	+4.300%	4,117	+66.469%
2025-05-07	32.2900	33.065100	32.2900	33.0651	+2.103%	1,304	+73.627%
2025-05-06	31.9510	32.384000	31.9510	32.3840	+0.854%	483	+77.279%
2025-05-05	32.8050	32.879000	32.1099	32.1099	+0.303%	1,443	+78.792%
2025-05-02	32.2090	32.209000	31.7750	32.0128	+2.507%	1,788	+79.335%
2025-05-01	31.5850	31.710000	31.2298	31.2298	+7.728%	985	+83.831%
2025-04-30	28.9894	28.989400	28.9894	28.9894	-1.276%	225	+98.038%
2025-04-29	29.3100	29.370000	28.8600	29.3640	+1.159%	1,957	+95.512%
2025-04-28	29.0000	29.027500	29.0000	29.0275	+1.065%	405	+97.778%
2025-04-25	28.7910	29.250000	28.7217	28.7217	-0.501%	1,942	+99.884%
2025-04-24	27.0200	28.866400	27.0200	28.8664	0.000%	1,970	+98.882%

.dark-mode .VnhrpB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VnhrpB{ color: #333333; background-color: white; border: 2px solid #333333; }SNOUT-REX 2X Long SNOW Daily Target ETFstock BATS ETF

SNOU
T-REX 2X Long SNOW Daily Target ETF
stock BATS ETF