Dark

SNOU
T-REX 2X Long SNOW Daily Target ETF
stock BATS ETF

At Close

Sep 2, 2026 3:52:55 PM EDT

57.41USD-6.552%(-4.03)273,803

79.55Bid 80.75Ask 1.20Spread

Pre-market

Sep 2, 2026 8:57:30 AM EDT

59.19USD-3.654%(-2.25)2,194

After-hours

Sep 2, 2026 4:57:30 PM EDT

79.90USD+39.174%(+22.49)76,373

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	27	10	54

SNOU Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SNOU Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNOU Dec 18, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

SNOU Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			SNOU261218C00100000
95 C	9.10	+10.98%	1	2	08-27	SNOU261218C00095000
90 C	13.62	-2.71%	1	8	08-13	SNOU261218C00090000
85 C	11.17	+18.83%	1	1	08-28	SNOU261218C00085000
80 C	12.37	+13.49%	3	3	08-28	SNOU261218C00080000
75 C	12.20	-20.78%	2	2	08-19	SNOU261218C00075000
70 C	15.50	+12.97%	1	5	08-27	SNOU261218C00070000
65 C	19.13	+7.77%	1	3	08-17	SNOU261218C00065000
60 C	18.50	0%	3	3	08-04	SNOU261218C00060000
55 C	25.22	-1.10%	1	23	08-12	SNOU261218C00055000
54 C	0	0%	0			SNOU261218C00054000
53 C	13.35	-19.09%	1	1	07-30	SNOU261218C00053000
52 C	0	0%	0			SNOU261218C00052000
51 C	16.00	0%	1	1	07-29	SNOU261218C00051000
50 C	21.70	-12.78%	5	6	08-24	SNOU261218C00050000
49 C	10.20	-27.14%	1	0	06-05	SNOU261218C00049000
48 C	0	0%	0			SNOU261218C00048000
45 C	28.00	+52.17%	1	18	08-07	SNOU261218C00045000
41 C	14.29	0%	3	2	07-01	SNOU261218C00041000
40 C	13.80	-2.89%	10	14	07-02	SNOU261218C00040000
39 C	18.18	0%	2	0	07-14	SNOU261218C00039000
38 C	0	0%	0			SNOU261218C00038000
37 C	0	0%	0			SNOU261218C00037000
36 C	0	0%	0			SNOU261218C00036000
35 C	23.00	+65.47%	1	0	07-29	SNOU261218C00035000
34 C	0	0%	0			SNOU261218C00034000
33 C	0	0%	0			SNOU261218C00033000
32 C	0	0%	0			SNOU261218C00032000
31 C	0	0%	0			SNOU261218C00031000
30 C	12.58	-16.13%	3	3	06-22	SNOU261218C00030000
29 C	0	0%	0			SNOU261218C00029000
28 C	16.40	-20.85%	5	0	06-03	SNOU261218C00028000
27 C	0	0%	0			SNOU261218C00027000
26 C	44.25	+162.30%	6	7	08-10	SNOU261218C00026000
25 C	0	0%	0			SNOU261218C00025000
24 C	44.00	+45.99%	1	26	08-27	SNOU261218C00024000
23 C	0	0%	0			SNOU261218C00023000
22 C	20.30	+138.82%	1	1	06-03	SNOU261218C00022000
21 C	27.24	+745.96%	1	1	07-23	SNOU261218C00021000
20 C	34.65	+579.41%	6	11	07-30	SNOU261218C00020000
19 C	0	0%	0			SNOU261218C00019000
18 C	3.85	0%	1	1	04-27	SNOU261218C00018000
17 C	0	0%	0			SNOU261218C00017000
16 C	30.24	+303.20%	1	1	07-23	SNOU261218C00016000
15 C	30.80	+373.85%	1	1	07-15	SNOU261218C00015000
14 C	0	0%	0			SNOU261218C00014000
13 C	0	0%	0			SNOU261218C00013000
12 C	38.08	+490.39%	2	2	06-01	SNOU261218C00012000
11 C	0	0%	0			SNOU261218C00011000
10 C	35.25	+2.92%	1	1	07-22	SNOU261218C00010000
9 C	0	0%	0			SNOU261218C00009000
8 C	27.87	-33.55%	2	2	06-17	SNOU261218C00008000
7 C	28.92	0%	2	0	06-17	SNOU261218C00007000
6 C	29.92	-6.50%	2	1	06-17	SNOU261218C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			SNOU261218P00100000
95 P	0	0%	0			SNOU261218P00095000
90 P	0	0%	0			SNOU261218P00090000
85 P	0	0%	0			SNOU261218P00085000
80 P	0	0%	0			SNOU261218P00080000
75 P	0	0%	0			SNOU261218P00075000
70 P	24.00	0%	30	10	08-06	SNOU261218P00070000
65 P	0	0%	0			SNOU261218P00065000
60 P	0	0%	0			SNOU261218P00060000
55 P	11.00	0%	1	1	08-17	SNOU261218P00055000
54 P	0	0%	0			SNOU261218P00054000
53 P	0	0%	0			SNOU261218P00053000
52 P	0	0%	0			SNOU261218P00052000
51 P	0	0%	0			SNOU261218P00051000
50 P	9.80	+5.38%	1	2	08-19	SNOU261218P00050000
49 P	0	0%	0			SNOU261218P00049000
48 P	18.26	0%	2	0	07-08	SNOU261218P00048000
45 P	14.46	-23.17%	2	1	07-22	SNOU261218P00045000
41 P	11.40	0%	10	10	07-15	SNOU261218P00041000
40 P	8.20	-31.67%	5	5	07-29	SNOU261218P00040000
39 P	12.20	-13.48%	1	1	07-02	SNOU261218P00039000
38 P	0	0%	0			SNOU261218P00038000
37 P	6.80	0%	2	2	07-31	SNOU261218P00037000
36 P	0	0%	0			SNOU261218P00036000
35 P	6.50	0%	1	1	07-30	SNOU261218P00035000
34 P	0	0%	0			SNOU261218P00034000
33 P	0	0%	0			SNOU261218P00033000
32 P	0	0%	0			SNOU261218P00032000
31 P	2.00	-61.54%	1	1	08-27	SNOU261218P00031000
30 P	1.50	-68.09%	1	1	08-31	SNOU261218P00030000
29 P	0	0%	0			SNOU261218P00029000
28 P	4.70	-36.49%	1	3	07-14	SNOU261218P00028000
27 P	0	0%	0			SNOU261218P00027000
26 P	8.10	0%	12	0	05-28	SNOU261218P00026000
25 P	1.50	-76.92%	1	2	08-11	SNOU261218P00025000
24 P	6.70	-44.17%	2	2	05-28	SNOU261218P00024000
23 P	0	0%	0			SNOU261218P00023000
22 P	0	0%	0			SNOU261218P00022000
21 P	0	0%	0			SNOU261218P00021000
20 P	3.95	0%	1	1	05-28	SNOU261218P00020000
19 P	0	0%	0			SNOU261218P00019000
18 P	0	0%	0			SNOU261218P00018000
17 P	0	0%	0			SNOU261218P00017000
16 P	0	0%	0			SNOU261218P00016000
15 P	1.11	-68.29%	1	1	08-18	SNOU261218P00015000
14 P	0	0%	0			SNOU261218P00014000
13 P	2.05	+5.13%	1	2	05-28	SNOU261218P00013000
12 P	0	0%	0			SNOU261218P00012000
11 P	0	0%	0			SNOU261218P00011000
10 P	0	0%	0			SNOU261218P00010000
9 P	0.35	0.00%	1	2	05-27	SNOU261218P00009000
8 P	0.84	-66.13%	1	1	08-18	SNOU261218P00008000
7 P	0	0%	0			SNOU261218P00007000
6 P	0.65	0%	15	15	05-21	SNOU261218P00006000

.dark-mode .kYm6WK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kYm6WK{ color: #333333; background-color: white; border: 2px solid #333333; }SNOUT-REX 2X Long SNOW Daily Target ETFstock BATS ETF

SNOU Dec 18, 2026 Exp. - Open Interest by Strike

SNOU Dec 18, 2026 Exp. - Max Pain @ $24.00

SNOU
T-REX 2X Long SNOW Daily Target ETF
stock BATS ETF