Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNK
GraniteShares 2x Short SpaceX Daily ETF
stock BATS ETF

At Close
Aug 7, 2026 3:59:58 PM EDT
20.92USD-31.746%(-9.73)6,676,869
20.26Bid   22.51Ask   2.25Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
35.76USD+2.318%(+0.81)0
After-hours
Aug 7, 2026 4:54:30 PM EDT
20.70USD-1.052%(-0.22)46,139
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
83141725


SNK Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SNK Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SNK Mar 19, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


SNK Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C9.20+10.84%1808-06SNK270319C00055000
50.00 C00%0SNK270319C00050000
45.00 C00%0SNK270319C00045000
44.00 C00%0SNK270319C00044000
43.00 C00%0SNK270319C00043000
42.00 C00%0SNK270319C00042000
41.00 C00%0SNK270319C00041000
40.00 C00%0SNK270319C00040000
39.00 C00%0SNK270319C00039000
38.00 C00%0SNK270319C00038000
37.00 C00%0SNK270319C00037000
36.00 C14.90-10.40%2207-28SNK270319C00036000
35.00 C12.20+7.21%1207-22SNK270319C00035000
34.00 C00%0SNK270319C00034000
33.00 C00%0SNK270319C00033000
32.00 C00%0SNK270319C00032000
31.00 C14.200%2208-04SNK270319C00031000
30.00 C00%0SNK270319C00030000
29.00 C00%0SNK270319C00029000
28.00 C00%0SNK270319C00028000
27.00 C00%0SNK270319C00027000
26.00 C00%0SNK270319C00026000
25.00 C00%0SNK270319C00025000
24.00 C00%0SNK270319C00024000
23.00 C00%0SNK270319C00023000
22.00 C00%0SNK270319C00022000
21.00 C00%0SNK270319C00021000
20.00 C15.700%1107-17SNK270319C00020000
19.00 C00%0SNK270319C00019000
18.00 C00%0SNK270319C00018000
17.00 C00%0SNK270319C00017000
16.00 C00%0SNK270319C00016000
15.00 C00%0SNK270319C00015000
12.50 C20.70-6.33%508208-06SNK270319C00012500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0SNK270319P00055000
50.00 P00%0SNK270319P00050000
45.00 P00%0SNK270319P00045000
44.00 P00%0SNK270319P00044000
43.00 P00%0SNK270319P00043000
42.00 P00%0SNK270319P00042000
41.00 P00%0SNK270319P00041000
40.00 P00%0SNK270319P00040000
39.00 P00%0SNK270319P00039000
38.00 P00%0SNK270319P00038000
37.00 P00%0SNK270319P00037000
36.00 P17.50+5.23%2207-28SNK270319P00036000
35.00 P00%0SNK270319P00035000
34.00 P00%0SNK270319P00034000
33.00 P14.050%151508-03SNK270319P00033000
32.00 P00%0SNK270319P00032000
31.00 P00%0SNK270319P00031000
30.00 P00%0SNK270319P00030000
29.00 P00%0SNK270319P00029000
28.00 P00%0SNK270319P00028000
27.00 P00%0SNK270319P00027000
26.00 P00%0SNK270319P00026000
25.00 P00%0SNK270319P00025000
24.00 P00%0SNK270319P00024000
23.00 P00%0SNK270319P00023000
22.00 P00%0SNK270319P00022000
21.00 P00%0SNK270319P00021000
20.00 P00%0SNK270319P00020000
19.00 P00%0SNK270319P00019000
18.00 P00%0SNK270319P00018000
17.00 P00%0SNK270319P00017000
16.00 P4.30+2.38%502508-03SNK270319P00016000
15.00 P00%0SNK270319P00015000
12.50 P00%0SNK270319P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC