Dark

SNK
GraniteShares 2x Short SpaceX Daily ETF
stock BATS ETF

Market Open

Jun 23, 2026 10:33:52 AM EDT

20.30USD-9.132%(-2.04)7,123,705

20.38Bid 20.43Ask 0.05Spread

Pre-market

Jun 23, 2026 9:29:30 AM EDT

22.08USD0.000%(+22.08)360,758

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	22.3300	23.2000	20.1400	20.3000	-4.064%	7,123,705	0.000%
2026-06-22	17.4700	21.3100	17.3900	21.1600	+32.498%	9,830,959	-4.064%
2026-06-18	15.5000	17.9315	15.1780	15.9700	+7.760%	10,204,053	+27.113%
2026-06-17	12.4700	15.5500	11.9200	14.8200	+8.413%	14,587,010	+36.977%
2026-06-16	13.9200	14.7400	9.9410	13.6700	-10.361%	23,539,522	+48.500%
2026-06-15	21.2800	22.7200	15.0700	15.2500	+21.611%	5,737,092	+33.115%
2012-06-21	12.5400	12.5400	12.5400	12.5400	0.000%	3,600	+61.882%
2012-06-20	12.5400	12.5400	12.5400	12.5400	+0.561%	7,000	+61.882%
2012-06-07	12.4700	12.4700	12.4700	12.4700	+0.001%	3,600	+62.791%
2012-06-05	12.4700	12.4700	12.4699	12.4699	+0.402%	6,000	+62.792%
2012-06-04	12.4200	12.4200	12.4200	12.4200	-0.241%	2,000	+63.446%
2012-05-30	12.4500	12.4501	12.4500	12.4500	+0.080%	30,160	+63.052%
2012-05-29	12.4400	12.4400	12.4400	12.4400	+0.323%	245	+63.183%
2012-05-25	12.4100	12.4100	12.4000	12.4000	-0.241%	3,500	+63.710%
2012-05-22	12.4400	12.4400	12.4300	12.4300	+0.081%	21,998	+63.315%
2012-05-21	12.4200	12.4200	12.4199	12.4199	-0.082%	11,315	+63.447%
2012-05-17	12.4300	12.4301	12.4300	12.4301	+0.001%	20,035	+63.313%
2012-05-16	12.4300	12.4400	12.4000	12.4300	-0.080%	25,294	+63.315%
2012-05-15	12.4500	12.4500	12.4300	12.4400	0.000%	4,537	+63.183%
2012-05-11	12.4400	12.4400	12.4400	12.4400	+0.080%	5,000	+63.183%
2012-05-10	12.4200	12.4301	12.4100	12.4300	+0.161%	5,900	+63.315%
2012-05-09	12.4000	12.4300	12.4000	12.4100	-0.161%	19,400	+63.578%
2012-05-08	12.3900	12.4300	12.3900	12.4300	+0.404%	27,350	+63.315%
2012-05-07	12.3300	12.3900	12.3300	12.3800	-0.161%	9,998	+63.974%
2012-05-04	12.4000	12.4000	12.4000	12.4000	0.000%	4,298	+63.710%
2012-05-03	12.4000	12.4000	12.3999	12.4000	0.000%	8,000	+63.710%
2012-05-02	12.4000	12.4100	12.4000	12.4000	0.000%	11,200	+63.710%
2012-05-01	12.3200	12.4000	12.3200	12.4000	+0.405%	1,279	+63.710%
2012-04-25	12.5400	12.5400	12.3500	12.3500	+0.244%	2,400	+64.372%
2012-04-24	12.3200	12.3200	12.3200	12.3200	-0.243%	3,000	+64.773%
2012-04-23	12.3500	12.3500	12.3500	12.3500	+0.162%	100	+64.372%
2012-04-19	12.3300	12.3300	12.3300	12.3300	-0.162%	950	+64.639%
2012-04-18	12.3400	12.3500	12.3400	12.3500	+0.081%	6,506	+64.372%
2012-04-17	12.2900	12.3400	12.2900	12.3400	+0.570%	17,574	+64.506%
2012-04-16	12.2400	12.2700	12.2400	12.2700	-0.163%	5,875	+65.444%
2012-04-13	12.2400	12.2900	12.2400	12.2900	+0.081%	5,024	+65.175%
2012-04-12	12.2600	12.2800	12.2600	12.2800	+0.163%	11,547	+65.309%
2012-04-11	12.2100	12.2600	12.2100	12.2600	+0.657%	6,400	+65.579%
2012-04-10	12.2500	12.3400	12.1400	12.1800	-0.814%	37,380	+66.667%
2012-04-05	12.2900	12.3300	12.2800	12.2800	+0.327%	3,470	+65.309%
2012-04-03	12.2500	12.2500	12.2400	12.2400	-0.326%	2,500	+65.850%
2012-03-30	12.2800	12.2800	12.2800	12.2800	+0.409%	1,617	+65.309%
2012-03-29	12.2200	12.2800	12.2200	12.2300	+0.082%	2,800	+65.985%
2012-03-28	12.2200	12.2200	12.2200	12.2200	-0.082%	3,320	+66.121%
2012-03-27	12.2300	12.2300	12.2300	12.2300	+0.082%	2,000	+65.985%
2012-03-26	12.2000	12.2200	12.1900	12.2200	+0.576%	41,600	+66.121%
2012-03-23	12.1600	12.1600	12.1500	12.1500	0.000%	14,450	+67.078%
2012-03-21	12.1700	12.1700	12.1500	12.1500	-0.164%	8,900	+67.078%
2012-03-20	12.1700	12.1700	12.1700	12.1700	+0.247%	3,000	+66.804%
2012-03-19	12.1400	12.1400	12.1400	12.1400	+0.082%	200	+67.216%
2012-03-16	12.1300	12.1300	12.1300	12.1300	0.000%	3,400	+67.354%
2012-03-15	12.1500	12.1800	12.1300	12.1300	0.000%	500	+67.354%
2012-03-14	12.1300	12.1300	12.1300	12.1300	0.000%	1,000	+67.354%
2012-03-13	12.1200	12.1300	12.1200	12.1300	+0.248%	3,850	+67.354%
2012-03-09	12.1000	12.1000	12.1000	12.1000	+0.083%	3,000	+67.769%
2012-03-06	12.1600	12.1600	12.0900	12.0900	-0.412%	19,600	+67.907%
2012-03-01	12.1400	12.1400	12.1400	12.1400	+0.414%	9,400	+67.216%
2012-02-28	12.0900	12.1045	12.0900	12.0900	+0.918%	5,600	+67.907%
2012-02-23	11.9900	11.9950	11.9800	11.9800	+0.251%	7,650	+69.449%
2012-02-21	11.9900	11.9900	11.9500	11.9500	0.000%	10,400	+69.874%
2012-02-15	11.9500	11.9500	11.9500	11.9500	-0.084%	5,000	+69.874%
2012-02-14	11.9600	11.9600	11.9600	11.9600	+0.084%	1,000	+69.732%
2012-02-10	12.0800	12.0800	11.9500	11.9500	-2.846%	13,000	+69.874%
2012-02-09	12.5500	12.5500	12.3000	12.3000	+3.361%	7,672	+65.041%
2012-02-03	12.0000	12.0000	11.9000	11.9000	+0.337%	14,510	+70.588%
2012-02-01	11.8200	11.9000	11.8200	11.8600	+0.338%	26,200	+71.164%
2012-01-31	11.8200	11.8200	11.8199	11.8200	+0.254%	10,800	+71.743%
2012-01-30	11.7500	11.7900	11.7400	11.7900	-0.338%	9,580	+72.180%
2012-01-27	11.8300	11.8300	11.8300	11.8300	0.000%	3,700	+71.598%
2012-01-26	11.7900	11.8300	11.7900	11.8300	+0.424%	2,200	+71.598%
2012-01-25	11.7800	11.7800	11.7800	11.7800	-1.008%	12,700	+72.326%
2012-01-24	11.9000	11.9000	11.9000	11.9000	0.000%	100	+70.588%
2012-01-23	11.9000	11.9000	11.9000	11.9000	+2.146%	200	+70.588%
2012-01-18	12.0900	12.9350	11.6400	11.6500	+0.691%	1,250	+74.249%
2012-01-17	11.5700	11.5700	11.5700	11.5700	+0.260%	2,000	+75.454%
2012-01-13	11.5400	11.5400	11.5400	11.5400	-1.704%	4,400	+75.910%
2012-01-12	11.7400	11.7400	11.7400	11.7400	+2.533%	1,000	+72.913%
2012-01-05	11.4500	11.4500	11.4500	11.4500	-0.174%	1,980	+77.293%
2011-12-29	11.4700	11.4700	11.4700	11.4700	+1.594%	1,550	+76.983%
2011-12-28	11.2900	11.2900	11.2900	11.2900	-0.529%	300	+79.805%
2011-12-27	11.3500	11.3500	11.3500	11.3500	+0.442%	100	+78.855%
2011-12-23	11.3500	11.3500	11.3000	11.3000	+1.073%	3,000	+79.646%
2011-12-21	11.2000	11.2000	11.1800	11.1800	+0.630%	6,700	+81.574%
2011-12-20	11.1100	11.1100	11.1100	11.1100	+1.369%	2,000	+82.718%
2011-12-19	11.0400	11.0400	10.9600	10.9600	-1.439%	28,000	+85.219%
2011-12-15	11.1200	11.1200	11.1200	11.1200	-1.331%	6,000	+82.554%
2011-12-13	11.1100	11.2700	11.0700	11.2700	+2.455%	5,300	+80.124%
2011-12-12	11.0000	11.0000	11.0000	11.0000	-0.091%	120	+84.545%
2011-12-08	11.0700	11.0700	11.0100	11.0100	-0.811%	7,800	+84.378%
2011-12-07	11.1000	11.1000	11.1000	11.1000	0.000%	1,000	+82.883%
2011-12-02	11.1000	11.1000	11.1000	11.1000	+0.452%	2,500	+82.883%
2011-12-01	11.0700	11.0700	11.0300	11.0500	+0.455%	5,800	+83.710%
2011-11-30	11.0000	11.0000	11.0000	11.0000	+2.516%	1,700	+84.545%
2011-11-29	10.7200	10.7500	10.7200	10.7300	+0.280%	11,775	+89.189%
2011-11-28	10.7200	10.7200	10.7000	10.7000	+1.711%	2,150	+89.720%
2011-11-25	11.0800	11.0800	10.5200	10.5200	-0.473%	2,000	+92.966%
2011-11-23	10.5700	10.5700	10.5700	10.5700	-3.205%	850	+92.053%
2011-11-17	10.9000	10.9200	10.9000	10.9200	-1.444%	8,160	+85.897%
2011-11-16	11.0800	11.0800	11.0800	11.0800	+0.271%	1,000	+83.213%
2011-11-15	11.0600	11.0600	11.0500	11.0500	-0.090%	9,000	+83.710%
2011-11-11	11.0700	11.0700	11.0600	11.0600	+1.005%	1,000	+83.544%
2011-11-10	10.9500	10.9500	10.9500	10.9500	-0.725%	830	+85.388%
2011-11-09	11.0800	11.0800	11.0300	11.0300	+0.091%	63,400	+84.044%
2011-11-04	11.0200	11.0200	11.0200	11.0200	-1.077%	3,420	+84.211%
2011-10-31	11.1400	11.1400	11.1400	11.1400	+2.202%	2,000	+82.226%
2011-10-28	10.9000	10.9000	10.9000	10.9000	-0.999%	2,000	+86.239%
2011-10-27	11.0100	11.0100	11.0100	11.0100	+1.381%	2,000	+84.378%
2011-10-25	10.8500	10.8700	10.8400	10.8600	+0.463%	11,130	+86.924%
2011-10-24	10.3100	10.8100	10.3100	10.8100	+1.217%	4,900	+87.789%
2011-10-21	10.6900	10.6900	10.6800	10.6800	+0.188%	8,971	+90.075%
2011-10-19	10.6600	10.6600	10.6600	10.6600	+0.094%	2,000	+90.432%
2011-10-13	10.6500	10.6500	10.6500	10.6500	+0.094%	100	+90.610%
2011-10-12	10.6400	10.6400	10.6400	10.6400	0.000%	1,000	+90.789%
2011-10-11	10.6400	10.6400	10.6400	10.6400	+4.212%	141	+90.789%
2011-10-07	10.2100	10.2100	10.2100	10.2100	-2.576%	1,600	+98.825%
2011-10-06	10.4800	10.4800	10.4800	10.4800	+4.279%	5,000	+93.702%
2011-10-05	9.9400	10.5800	9.9400	10.0500	-1.471%	11,910	+101.990%
2011-09-29	10.1700	10.2000	9.8500	10.2000	-2.857%	13,910	+99.020%
2011-09-27	10.5000	10.5000	10.5000	10.5000	+3.143%	5,000	+93.333%
2011-09-26	10.1800	10.1800	10.1800	10.1800	0.000%	19,700	+99.411%
2011-09-23	10.1200	10.1800	10.1200	10.1800	-3.690%	1,800	+99.411%
2011-09-19	10.5700	10.5700	10.5700	10.5700	-1.766%	385	+92.053%
2011-09-16	10.7600	10.7600	10.7600	10.7600	+0.467%	1,000	+88.662%
2011-09-15	10.7100	10.7100	10.7100	10.7100	+2.390%	203	+89.542%
2011-09-14	10.4500	10.5400	10.4500	10.4600	+1.258%	600	+94.073%
2011-09-12	10.3300	10.3300	10.3300	10.3300	-0.864%	2,800	+96.515%
2011-09-06	10.3400	10.4200	10.3400	10.4200	-3.160%	5,600	+94.818%
2011-09-01	10.7600	10.7600	10.7600	10.7600	+1.318%	1,000	+88.662%
2011-08-29	10.5400	10.6200	10.5400	10.6200	+1.627%	499	+91.149%
2011-08-25	10.4700	10.4900	10.4300	10.4500	+0.771%	35,400	+94.258%
2011-08-24	10.8500	10.8500	10.3700	10.3700	+0.097%	4,400	+95.757%
2011-08-23	10.3200	10.3600	10.3200	10.3600	+1.271%	5,050	+95.946%
2011-08-22	10.2500	10.2500	10.2300	10.2300	0.000%	6,500	+98.436%
2011-08-19	10.2200	10.3000	10.1700	10.2300	-3.217%	13,150	+98.436%
2011-08-15	10.5700	10.5700	10.5700	10.5700	-2.581%	4,000	+92.053%
2011-08-12	10.8500	10.8500	10.8500	10.8500	+2.552%	100	+87.097%
2011-08-11	10.5600	10.6000	10.5600	10.5800	+1.341%	22,577	+91.871%
2011-08-10	10.4900	10.4900	10.4400	10.4400	-0.382%	9,500	+94.444%
2011-08-09	10.4900	10.4900	10.4800	10.4800	+0.383%	5,100	+93.702%
2011-08-08	10.7000	10.7000	10.4400	10.4400	-6.952%	11,440	+94.444%
2011-08-05	11.2200	11.2200	11.2200	11.2200	-1.058%	3,000	+80.927%
2011-08-02	11.3400	11.3400	11.3400	11.3400	0.000%	600	+79.012%
2011-07-29	11.3400	11.3400	11.3400	11.3400	-0.613%	3,600	+79.012%
2011-07-28	11.4100	11.4100	11.4100	11.4100	-0.869%	4,500	+77.914%
2011-07-25	11.5300	11.5300	11.5100	11.5100	-0.087%	20,275	+76.368%
2011-07-22	11.5100	11.5200	11.5000	11.5200	+0.876%	40,100	+76.215%
2011-07-19	11.4200	11.4200	11.4200	11.4200	-0.175%	18,500	+77.758%
2011-07-12	11.4400	11.4400	11.4400	11.4400	0.000%	1,675	+77.448%
2011-07-11	11.2400	11.4800	11.2400	11.4400	-0.694%	7,200	+77.448%
2011-07-08	11.5200	11.5200	11.5200	11.5200	+0.174%	400	+76.215%
2011-07-06	11.5000	11.5000	11.5000	11.5000	0.000%	100	+76.522%
2011-07-05	11.5000	11.5000	11.5000	11.5000	+2.770%	100	+76.522%
2011-06-27	11.1900	11.1900	11.1800	11.1900	-0.798%	12,000	+81.412%
2011-06-24	11.2800	11.2800	11.2800	11.2800	+1.075%	11,000	+79.965%
2011-06-23	11.1600	11.1600	11.1600	11.1600	-1.239%	15,000	+81.900%
2011-06-22	11.3000	11.3000	11.3000	11.3000	-0.790%	2,900	+79.646%
2011-06-21	11.3700	11.3900	11.2800	11.3900	+1.696%	17,400	+78.227%
2011-06-20	11.2800	11.2800	11.1700	11.2000	0.000%	27,625	+81.250%
2011-06-17	11.2000	11.2000	11.2000	11.2000	+0.448%	240	+81.250%
2011-06-16	11.2000	11.2000	11.1500	11.1500	-0.801%	800	+82.063%
2011-06-15	11.2400	11.2400	11.2400	11.2400	-0.355%	1,100	+80.605%
2011-06-14	11.2800	11.2800	11.2800	11.2800	+0.178%	500	+79.965%
2011-06-07	11.2600	11.2600	11.2600	11.2600	+0.089%	15,000	+80.284%
2011-06-06	11.2500	11.2500	11.2500	11.2500	-1.055%	1,200	+80.444%
2011-06-01	11.3900	11.3900	11.3700	11.3700	+0.442%	3,060	+78.540%
2011-05-26	11.2800	11.4300	11.2800	11.3200	+0.266%	22,300	+79.329%
2011-05-25	11.2900	11.3025	11.2900	11.2900	+0.266%	1,885	+79.805%
2011-05-23	11.2500	11.2600	10.9000	11.2600	-0.705%	8,750	+80.284%
2011-05-20	11.4500	11.4500	11.3400	11.3400	-0.088%	3,000	+79.012%
2011-05-19	11.3500	11.3500	11.3500	11.3500	+0.177%	3,500	+78.855%
2011-05-18	11.3300	11.3300	11.3300	11.3300	+0.443%	890	+79.170%
2011-05-17	11.2800	11.2800	11.2600	11.2800	-0.265%	8,760	+79.965%
2011-05-16	11.3100	11.3100	11.3100	11.3100	0.000%	15,000	+79.487%
2011-05-13	11.3200	11.3200	11.2900	11.3100	-0.177%	10,500	+79.487%
2011-05-12	11.3100	11.3300	11.3100	11.3300	+0.088%	12,000	+79.170%
2011-05-11	11.3200	11.4300	11.3000	11.3200	-0.352%	5,250	+79.329%
2011-05-10	11.3400	11.3600	11.3400	11.3600	+0.620%	6,570	+78.697%
2011-05-04	11.2900	11.2900	11.2900	11.2900	-0.529%	900	+79.805%
2011-05-03	11.3500	11.3500	11.3500	11.3500	-0.088%	2,250	+78.855%
2011-04-29	11.3600	11.3600	11.3600	11.3600	+0.442%	10,000	+78.697%
2011-04-27	11.3100	11.3100	11.2900	11.3100	+0.177%	10,480	+79.487%
2011-04-26	11.2500	11.2900	11.2500	11.2900	+0.624%	22,750	+79.805%
2011-04-20	11.2200	11.2200	11.2200	11.2200	+0.628%	280	+80.927%
2011-04-19	11.1500	11.1500	11.1500	11.1500	-0.179%	1,000	+82.063%
2011-04-15	11.1500	11.1700	11.1500	11.1700	+0.359%	15,990	+81.737%
2011-04-14	11.1300	11.1300	11.1300	11.1300	+0.180%	13,300	+82.390%
2011-04-12	11.1100	11.1120	11.1100	11.1100	-0.715%	7,100	+82.718%
2011-04-08	11.1900	11.1900	11.1900	11.1900	-0.178%	1,500	+81.412%
2011-04-07	11.2100	11.2100	11.2100	11.2100	0.000%	2,000	+81.088%
2011-04-05	11.2100	11.2100	11.2100	11.2100	+0.268%	1,780	+81.088%
2011-04-04	11.1800	11.1800	11.1800	11.1800	+0.721%	800	+81.574%
2011-03-29	11.1000	11.1000	11.1000	11.1000	-1.070%	2,180	+82.883%
2011-03-25	11.1100	11.2200	11.1100	11.2200	+2.093%	4,780	+80.927%
2011-03-21	10.9800	10.9900	10.9800	10.9900	-0.091%	2,946	+84.713%
2011-03-16	11.0000	11.0000	11.0000	11.0000	+0.457%	1,500	+84.545%
2011-03-14	10.9500	10.9500	10.9500	10.9500	-0.995%	17,200	+85.388%
2011-03-09	11.0600	11.0600	11.0600	11.0600	0.000%	1,000	+83.544%
2011-03-08	11.0600	11.0600	11.0600	11.0600	+0.912%	925	+83.544%
2011-02-24	10.9800	10.9800	10.9600	10.9600	-0.994%	3,850	+85.219%
2011-02-22	11.0900	11.0900	11.0700	11.0700	-0.806%	9,205	+83.379%
2011-02-18	11.1900	11.1900	11.1600	11.1600	-0.268%	5,000	+81.900%
2011-02-16	11.1500	11.1900	11.1500	11.1900	+0.359%	3,450	+81.412%
2011-02-14	11.1300	11.1900	11.1300	11.1500	+0.541%	6,400	+82.063%
2011-02-10	11.0300	11.0900	11.0300	11.0900	+0.090%	3,300	+83.048%
2011-02-09	11.0800	11.0800	11.0800	11.0800	0.000%	7,500	+83.213%
2011-02-08	11.0400	11.0800	11.0400	11.0800	+0.271%	53,100	+83.213%
2011-02-07	11.1200	11.3500	11.0283	11.0500	-0.540%	12,950	+83.710%
2011-02-04	11.3800	11.3800	11.1100	11.1100	-2.885%	600	+82.718%
2011-02-03	11.0000	11.7700	10.9200	11.4400	+4.570%	8,650	+77.448%
2011-02-02	10.9400	10.9400	10.9400	10.9400	0.000%	250	+85.558%
2011-02-01	10.9400	10.9400	10.9400	10.9400	+1.109%	750	+85.558%
2011-01-28	10.9000	10.9200	10.8200	10.8200	-0.551%	13,140	+87.616%
2011-01-26	10.8800	10.8800	10.8800	10.8800	+0.555%	400	+86.581%
2011-01-24	10.8000	10.8200	10.8000	10.8200	+0.651%	29,300	+87.616%
2011-01-20	10.7500	10.7500	10.7500	10.7500	-0.463%	2,500	+88.837%
2011-01-19	10.8000	10.8000	10.8000	10.8000	+0.279%	1,600	+87.963%
2011-01-13	10.7700	10.7700	10.7700	10.7700	+0.093%	7,000	+88.487%
2011-01-12	10.7400	10.7600	10.7400	10.7600	+0.467%	6,500	+88.662%
2011-01-11	10.7100	10.7100	10.7100	10.7100	-0.372%	840	+89.542%
2011-01-04	10.7500	10.7500	10.7500	10.7500	+0.655%	350	+88.837%
2011-01-03	10.6700	10.6800	10.4600	10.6800	+2.201%	116,300	+90.075%
2010-12-30	10.2950	10.4600	10.2950	10.4500	-1.601%	4,780	+94.258%
2010-12-29	10.6200	10.6200	10.6200	10.6200	+0.855%	1,200	+91.149%
2010-12-21	10.5300	10.5300	10.5300	10.5300	0.000%	5,000	+92.783%
2010-12-14	10.3000	10.5300	10.3000	10.5300	+0.095%	590	+92.783%
2010-12-10	10.5000	10.5200	10.1200	10.5200	+0.766%	27,150	+92.966%
2010-12-07	10.4400	10.4400	10.4400	10.4400	+0.481%	6,320	+94.444%
2010-12-06	10.3900	10.3900	10.3900	10.3900	+1.465%	3,000	+95.380%
2010-11-19	10.2400	10.2400	10.2400	10.2400	+0.098%	3,800	+98.242%
2010-11-18	10.2300	10.2300	10.2300	10.2300	+0.689%	4,000	+98.436%
2010-11-16	10.1600	10.1600	10.1600	10.1600	-0.781%	1,000	+99.803%
2010-11-12	10.3300	10.3300	10.2400	10.2400	-0.871%	6,150	+98.242%
2010-11-09	10.3300	10.3300	10.3300	10.3300	-1.431%	3,000	+96.515%
2010-11-08	10.4800	10.4800	10.4800	10.4800	+0.963%	700	+93.702%
2010-11-05	10.3800	10.3800	10.3800	10.3800	+1.071%	5,000	+95.568%
2010-11-01	10.2700	10.2700	10.2700	10.2700	+1.382%	800	+97.663%
2010-10-29	10.1300	10.1300	10.1300	10.1300	-0.784%	1,295	+100.395%
2010-10-28	10.2100	10.2100	10.2100	10.2100	+0.196%	850	+98.825%
2010-10-27	10.1900	10.1900	10.1900	10.1900	-0.391%	500	+99.215%
2010-10-26	10.2200	10.2300	10.2100	10.2300	+0.987%	10,100	+98.436%
2010-10-25	10.1300	10.1300	10.1300	10.1300	+0.099%	10,000	+100.395%
2010-10-18	9.9800	10.1200	9.9800	10.1200	+0.797%	1,975	+100.593%
2010-10-15	10.0400	10.0400	10.0400	10.0400	0.000%	5,900	+102.191%
2010-10-13	10.0400	10.0400	10.0400	10.0400	+1.414%	17,200	+102.191%
2010-10-08	9.9800	9.9800	9.8900	9.9000	-0.802%	3,200	+105.051%
2010-10-07	9.9700	9.9800	9.9700	9.9800	+0.100%	2,000	+103.407%
2010-10-05	9.9500	9.9700	9.9500	9.9700	+1.321%	4,550	+103.611%
2010-10-04	9.8800	9.8800	9.8400	9.8400	-0.506%	3,050	+106.301%
2010-10-01	9.8700	9.8900	9.8700	9.8900	-0.101%	2,340	+105.258%
2010-09-30	9.9000	9.9000	9.9000	9.9000	+0.712%	4,475	+105.051%
2010-09-29	9.9200	9.9200	9.8300	9.8300	-1.107%	10,150	+106.511%
2010-09-28	9.8800	9.9400	9.8800	9.9400	+0.101%	1,500	+104.225%
2010-09-27	9.9300	9.9300	9.9300	9.9300	+1.638%	1,500	+104.431%
2010-09-22	9.7700	9.7700	9.7700	9.7700	-0.812%	1,000	+107.779%
2010-09-21	9.8500	9.8500	9.8500	9.8500	+1.233%	700	+106.091%
2010-09-17	9.7300	9.7300	9.7200	9.7300	+0.103%	20,000	+108.633%
2010-09-15	9.7300	9.7300	9.7200	9.7200	0.000%	350	+108.848%
2010-09-14	9.7500	9.7500	9.7200	9.7200	-2.605%	350	+108.848%
2010-09-13	9.9800	9.9800	9.9800	9.9800	+0.808%	400	+103.407%
2010-09-07	9.9000	9.9000	9.9000	9.9000	-0.302%	255	+105.051%
2010-09-03	11.5100	11.9800	9.9300	9.9300	-1.194%	2,800	+104.431%
2010-08-06	10.1500	10.1500	10.0500	10.0500	+2.551%	500	+101.990%
2010-07-16	9.8000	9.8000	9.8000	9.8000	0.000%	2,400	+107.143%
2010-07-15	9.8800	9.8800	9.8000	9.8000	+0.307%	200	+107.143%
2010-07-13	9.7700	9.7700	9.7700	9.7700	+1.034%	125	+107.779%
2010-07-12	9.6700	9.6700	9.6700	9.6700	0.000%	100	+109.928%

.dark-mode .ZpMbFf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZpMbFf{ color: #333333; background-color: white; border: 2px solid #333333; }SNKGraniteShares 2x Short SpaceX Daily ETFstock BATS ETF

SNK
GraniteShares 2x Short SpaceX Daily ETF
stock BATS ETF