Dark

SNK
GraniteShares 2x Short SpaceX Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:58 PM EDT

20.92USD-31.746%(-9.73)6,676,869

20.26Bid 22.51Ask 2.25Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

35.76USD+2.318%(+0.81)0

After-hours

Aug 7, 2026 4:54:30 PM EDT

20.70USD-1.052%(-0.22)46,139

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	30.5700	30.5700	20.9200	20.9200	-32.144%	6,676,869	0.000%
2026-08-06	35.6750	36.9460	30.0800	30.8300	-12.165%	2,461,435	-32.144%
2026-08-05	33.2600	35.1000	30.8800	35.1000	+29.664%	3,159,214	-40.399%
2026-08-04	32.1400	33.4300	26.6550	27.0700	-20.053%	4,201,711	-22.719%
2026-08-03	39.3200	40.6200	33.6300	33.8600	-11.581%	2,297,651	-38.216%
2026-07-31	35.0500	38.6000	34.8800	38.2950	+7.299%	1,261,278	-45.371%
2026-07-30	33.8200	36.2800	31.5650	35.6900	+0.535%	1,678,628	-41.384%
2026-07-29	34.4900	36.8000	32.7800	35.5000	+6.831%	1,601,118	-41.070%
2026-07-28	37.7500	39.1668	32.3201	33.2300	-5.489%	1,655,993	-37.045%
2026-07-27	35.1550	38.0000	34.3900	35.1600	+2.597%	1,506,399	-40.501%
2026-07-24	33.6800	36.2333	33.3300	34.2700	+5.220%	1,307,696	-38.955%
2026-07-23	34.2950	36.8699	32.3800	32.5700	-4.877%	1,248,698	-35.769%
2026-07-22	30.2700	34.3100	29.6400	34.2400	+12.966%	1,433,938	-38.902%
2026-07-21	30.8700	31.9480	26.8600	30.3100	-5.752%	1,821,113	-30.980%
2026-07-20	29.4300	32.3000	29.4300	32.1600	+6.314%	1,481,013	-34.950%
2026-07-17	28.8100	30.9500	27.6300	30.2500	+10.928%	2,175,541	-30.843%
2026-07-16	25.7600	27.4000	24.7600	27.2700	+6.274%	1,958,250	-23.286%
2026-07-15	24.8000	26.8250	24.1900	25.6600	+0.984%	1,998,272	-18.472%
2026-07-14	23.6400	25.4300	22.8600	25.4100	+4.182%	1,652,071	-17.670%
2026-07-13	22.6500	25.0400	22.5200	24.3900	+9.030%	2,032,788	-14.227%
2026-07-10	21.1000	22.4600	21.0400	22.3700	+8.804%	2,079,208	-6.482%
2026-07-09	21.0700	21.8800	20.2000	20.5600	-5.122%	2,979,919	+1.751%
2026-07-08	20.6100	22.5974	20.4000	21.6700	+1.642%	2,509,603	-3.461%
2026-07-07	19.1800	21.5100	19.0710	21.3200	+13.163%	2,815,248	-1.876%
2026-07-06	17.6000	20.0300	17.1500	18.8400	+2.003%	3,394,971	+11.040%
2026-07-02	19.0100	19.9672	18.4200	18.4700	-5.331%	3,752,199	+13.265%
2026-07-01	16.8100	19.8500	16.7850	19.5100	+15.444%	5,367,280	+7.227%
2026-06-30	18.7400	19.0000	16.6100	16.9000	-8.302%	3,788,233	+23.787%
2026-06-29	20.3600	21.9150	17.9050	18.4300	-14.912%	6,816,775	+13.511%
2026-06-26	22.2300	22.8400	20.0600	21.6600	+0.417%	3,800,798	-3.416%
2026-06-25	20.4600	22.3999	19.5200	21.5700	+1.938%	4,156,956	-3.013%
2026-06-24	21.4600	22.1900	19.7700	21.1600	+1.927%	3,926,442	-1.134%
2026-06-23	22.0900	23.2300	18.2000	20.7600	-1.890%	11,480,965	+0.771%
2026-06-22	17.4700	21.3100	17.3900	21.1600	+32.498%	9,830,959	-1.134%
2026-06-18	15.5000	17.9315	15.1780	15.9700	+7.760%	10,204,053	+30.996%
2026-06-17	12.4700	15.5500	11.9200	14.8200	+8.413%	14,587,010	+41.161%
2026-06-16	13.9200	14.7400	9.9410	13.6700	-10.361%	23,539,522	+53.036%
2026-06-15	21.2800	22.7200	15.0700	15.2500	+21.611%	5,737,092	+37.180%
2012-06-21	12.5400	12.5400	12.5400	12.5400	0.000%	3,600	+66.826%
2012-06-20	12.5400	12.5400	12.5400	12.5400	+0.561%	7,000	+66.826%
2012-06-07	12.4700	12.4700	12.4700	12.4700	+0.001%	3,600	+67.763%
2012-06-05	12.4700	12.4700	12.4699	12.4699	+0.402%	6,000	+67.764%
2012-06-04	12.4200	12.4200	12.4200	12.4200	-0.241%	2,000	+68.438%
2012-05-30	12.4500	12.4501	12.4500	12.4500	+0.080%	30,160	+68.032%
2012-05-29	12.4400	12.4400	12.4400	12.4400	+0.323%	245	+68.167%
2012-05-25	12.4100	12.4100	12.4000	12.4000	-0.241%	3,500	+68.710%
2012-05-22	12.4400	12.4400	12.4300	12.4300	+0.081%	21,998	+68.302%
2012-05-21	12.4200	12.4200	12.4199	12.4199	-0.082%	11,315	+68.439%
2012-05-17	12.4300	12.4301	12.4300	12.4301	+0.001%	20,035	+68.301%
2012-05-16	12.4300	12.4400	12.4000	12.4300	-0.080%	25,294	+68.302%
2012-05-15	12.4500	12.4500	12.4300	12.4400	0.000%	4,537	+68.167%
2012-05-11	12.4400	12.4400	12.4400	12.4400	+0.080%	5,000	+68.167%
2012-05-10	12.4200	12.4301	12.4100	12.4300	+0.161%	5,900	+68.302%
2012-05-09	12.4000	12.4300	12.4000	12.4100	-0.161%	19,400	+68.574%
2012-05-08	12.3900	12.4300	12.3900	12.4300	+0.404%	27,350	+68.302%
2012-05-07	12.3300	12.3900	12.3300	12.3800	-0.161%	9,998	+68.982%
2012-05-04	12.4000	12.4000	12.4000	12.4000	0.000%	4,298	+68.710%
2012-05-03	12.4000	12.4000	12.3999	12.4000	0.000%	8,000	+68.710%
2012-05-02	12.4000	12.4100	12.4000	12.4000	0.000%	11,200	+68.710%
2012-05-01	12.3200	12.4000	12.3200	12.4000	+0.405%	1,279	+68.710%
2012-04-25	12.5400	12.5400	12.3500	12.3500	+0.244%	2,400	+69.393%
2012-04-24	12.3200	12.3200	12.3200	12.3200	-0.243%	3,000	+69.805%
2012-04-23	12.3500	12.3500	12.3500	12.3500	+0.162%	100	+69.393%
2012-04-19	12.3300	12.3300	12.3300	12.3300	-0.162%	950	+69.667%
2012-04-18	12.3400	12.3500	12.3400	12.3500	+0.081%	6,506	+69.393%
2012-04-17	12.2900	12.3400	12.2900	12.3400	+0.570%	17,574	+69.530%
2012-04-16	12.2400	12.2700	12.2400	12.2700	-0.163%	5,875	+70.497%
2012-04-13	12.2400	12.2900	12.2400	12.2900	+0.081%	5,024	+70.220%
2012-04-12	12.2600	12.2800	12.2600	12.2800	+0.163%	11,547	+70.358%
2012-04-11	12.2100	12.2600	12.2100	12.2600	+0.657%	6,400	+70.636%
2012-04-10	12.2500	12.3400	12.1400	12.1800	-0.814%	37,380	+71.757%
2012-04-05	12.2900	12.3300	12.2800	12.2800	+0.327%	3,470	+70.358%
2012-04-03	12.2500	12.2500	12.2400	12.2400	-0.326%	2,500	+70.915%
2012-03-30	12.2800	12.2800	12.2800	12.2800	+0.409%	1,617	+70.358%
2012-03-29	12.2200	12.2800	12.2200	12.2300	+0.082%	2,800	+71.055%
2012-03-28	12.2200	12.2200	12.2200	12.2200	-0.082%	3,320	+71.195%
2012-03-27	12.2300	12.2300	12.2300	12.2300	+0.082%	2,000	+71.055%
2012-03-26	12.2000	12.2200	12.1900	12.2200	+0.576%	41,600	+71.195%
2012-03-23	12.1600	12.1600	12.1500	12.1500	0.000%	14,450	+72.181%
2012-03-21	12.1700	12.1700	12.1500	12.1500	-0.164%	8,900	+72.181%
2012-03-20	12.1700	12.1700	12.1700	12.1700	+0.247%	3,000	+71.898%
2012-03-19	12.1400	12.1400	12.1400	12.1400	+0.082%	200	+72.323%
2012-03-16	12.1300	12.1300	12.1300	12.1300	0.000%	3,400	+72.465%
2012-03-15	12.1500	12.1800	12.1300	12.1300	0.000%	500	+72.465%
2012-03-14	12.1300	12.1300	12.1300	12.1300	0.000%	1,000	+72.465%
2012-03-13	12.1200	12.1300	12.1200	12.1300	+0.248%	3,850	+72.465%
2012-03-09	12.1000	12.1000	12.1000	12.1000	+0.083%	3,000	+72.893%
2012-03-06	12.1600	12.1600	12.0900	12.0900	-0.412%	19,600	+73.036%
2012-03-01	12.1400	12.1400	12.1400	12.1400	+0.414%	9,400	+72.323%
2012-02-28	12.0900	12.1045	12.0900	12.0900	+0.918%	5,600	+73.036%
2012-02-23	11.9900	11.9950	11.9800	11.9800	+0.251%	7,650	+74.624%
2012-02-21	11.9900	11.9900	11.9500	11.9500	0.000%	10,400	+75.063%
2012-02-15	11.9500	11.9500	11.9500	11.9500	-0.084%	5,000	+75.063%
2012-02-14	11.9600	11.9600	11.9600	11.9600	+0.084%	1,000	+74.916%
2012-02-10	12.0800	12.0800	11.9500	11.9500	-2.846%	13,000	+75.063%
2012-02-09	12.5500	12.5500	12.3000	12.3000	+3.361%	7,672	+70.081%
2012-02-03	12.0000	12.0000	11.9000	11.9000	+0.337%	14,510	+75.798%
2012-02-01	11.8200	11.9000	11.8200	11.8600	+0.338%	26,200	+76.391%
2012-01-31	11.8200	11.8200	11.8199	11.8200	+0.254%	10,800	+76.988%
2012-01-30	11.7500	11.7900	11.7400	11.7900	-0.338%	9,580	+77.439%
2012-01-27	11.8300	11.8300	11.8300	11.8300	0.000%	3,700	+76.839%
2012-01-26	11.7900	11.8300	11.7900	11.8300	+0.424%	2,200	+76.839%
2012-01-25	11.7800	11.7800	11.7800	11.7800	-1.008%	12,700	+77.589%
2012-01-24	11.9000	11.9000	11.9000	11.9000	0.000%	100	+75.798%
2012-01-23	11.9000	11.9000	11.9000	11.9000	+2.146%	200	+75.798%
2012-01-18	12.0900	12.9350	11.6400	11.6500	+0.691%	1,250	+79.571%
2012-01-17	11.5700	11.5700	11.5700	11.5700	+0.260%	2,000	+80.812%
2012-01-13	11.5400	11.5400	11.5400	11.5400	-1.704%	4,400	+81.282%
2012-01-12	11.7400	11.7400	11.7400	11.7400	+2.533%	1,000	+78.194%
2012-01-05	11.4500	11.4500	11.4500	11.4500	-0.174%	1,980	+82.707%
2011-12-29	11.4700	11.4700	11.4700	11.4700	+1.594%	1,550	+82.389%
2011-12-28	11.2900	11.2900	11.2900	11.2900	-0.529%	300	+85.297%
2011-12-27	11.3500	11.3500	11.3500	11.3500	+0.442%	100	+84.317%
2011-12-23	11.3500	11.3500	11.3000	11.3000	+1.073%	3,000	+85.133%
2011-12-21	11.2000	11.2000	11.1800	11.1800	+0.630%	6,700	+87.120%
2011-12-20	11.1100	11.1100	11.1100	11.1100	+1.369%	2,000	+88.299%
2011-12-19	11.0400	11.0400	10.9600	10.9600	-1.439%	28,000	+90.876%
2011-12-15	11.1200	11.1200	11.1200	11.1200	-1.331%	6,000	+88.129%
2011-12-13	11.1100	11.2700	11.0700	11.2700	+2.455%	5,300	+85.626%
2011-12-12	11.0000	11.0000	11.0000	11.0000	-0.091%	120	+90.182%
2011-12-08	11.0700	11.0700	11.0100	11.0100	-0.811%	7,800	+90.009%
2011-12-07	11.1000	11.1000	11.1000	11.1000	0.000%	1,000	+88.468%
2011-12-02	11.1000	11.1000	11.1000	11.1000	+0.452%	2,500	+88.468%
2011-12-01	11.0700	11.0700	11.0300	11.0500	+0.455%	5,800	+89.321%
2011-11-30	11.0000	11.0000	11.0000	11.0000	+2.516%	1,700	+90.182%
2011-11-29	10.7200	10.7500	10.7200	10.7300	+0.280%	11,775	+94.967%
2011-11-28	10.7200	10.7200	10.7000	10.7000	+1.711%	2,150	+95.514%
2011-11-25	11.0800	11.0800	10.5200	10.5200	-0.473%	2,000	+98.859%
2011-11-23	10.5700	10.5700	10.5700	10.5700	-3.205%	850	+97.919%
2011-11-17	10.9000	10.9200	10.9000	10.9200	-1.444%	8,160	+91.575%
2011-11-16	11.0800	11.0800	11.0800	11.0800	+0.271%	1,000	+88.809%
2011-11-15	11.0600	11.0600	11.0500	11.0500	-0.090%	9,000	+89.321%
2011-11-11	11.0700	11.0700	11.0600	11.0600	+1.005%	1,000	+89.150%
2011-11-10	10.9500	10.9500	10.9500	10.9500	-0.725%	830	+91.050%
2011-11-09	11.0800	11.0800	11.0300	11.0300	+0.091%	63,400	+89.665%
2011-11-04	11.0200	11.0200	11.0200	11.0200	-1.077%	3,420	+89.837%
2011-10-31	11.1400	11.1400	11.1400	11.1400	+2.202%	2,000	+87.792%
2011-10-28	10.9000	10.9000	10.9000	10.9000	-0.999%	2,000	+91.927%
2011-10-27	11.0100	11.0100	11.0100	11.0100	+1.381%	2,000	+90.009%
2011-10-25	10.8500	10.8700	10.8400	10.8600	+0.463%	11,130	+92.634%
2011-10-24	10.3100	10.8100	10.3100	10.8100	+1.217%	4,900	+93.525%
2011-10-21	10.6900	10.6900	10.6800	10.6800	+0.188%	8,971	+95.880%
2011-10-19	10.6600	10.6600	10.6600	10.6600	+0.094%	2,000	+96.248%
2011-10-13	10.6500	10.6500	10.6500	10.6500	+0.094%	100	+96.432%
2011-10-12	10.6400	10.6400	10.6400	10.6400	0.000%	1,000	+96.617%
2011-10-11	10.6400	10.6400	10.6400	10.6400	+4.212%	141	+96.617%
2011-10-07	10.2100	10.2100	10.2100	10.2100	-2.576%	1,600	+104.897%
2011-10-06	10.4800	10.4800	10.4800	10.4800	+4.279%	5,000	+99.618%
2011-10-05	9.9400	10.5800	9.9400	10.0500	-1.471%	11,910	+108.159%
2011-09-29	10.1700	10.2000	9.8500	10.2000	-2.857%	13,910	+105.098%
2011-09-27	10.5000	10.5000	10.5000	10.5000	+3.143%	5,000	+99.238%
2011-09-26	10.1800	10.1800	10.1800	10.1800	0.000%	19,700	+105.501%
2011-09-23	10.1200	10.1800	10.1200	10.1800	-3.690%	1,800	+105.501%
2011-09-19	10.5700	10.5700	10.5700	10.5700	-1.766%	385	+97.919%
2011-09-16	10.7600	10.7600	10.7600	10.7600	+0.467%	1,000	+94.424%
2011-09-15	10.7100	10.7100	10.7100	10.7100	+2.390%	203	+95.331%
2011-09-14	10.4500	10.5400	10.4500	10.4600	+1.258%	600	+100.000%
2011-09-12	10.3300	10.3300	10.3300	10.3300	-0.864%	2,800	+102.517%
2011-09-06	10.3400	10.4200	10.3400	10.4200	-3.160%	5,600	+100.768%
2011-09-01	10.7600	10.7600	10.7600	10.7600	+1.318%	1,000	+94.424%
2011-08-29	10.5400	10.6200	10.5400	10.6200	+1.627%	499	+96.987%
2011-08-25	10.4700	10.4900	10.4300	10.4500	+0.771%	35,400	+100.191%
2011-08-24	10.8500	10.8500	10.3700	10.3700	+0.097%	4,400	+101.736%
2011-08-23	10.3200	10.3600	10.3200	10.3600	+1.271%	5,050	+101.931%
2011-08-22	10.2500	10.2500	10.2300	10.2300	0.000%	6,500	+104.497%
2011-08-19	10.2200	10.3000	10.1700	10.2300	-3.217%	13,150	+104.497%
2011-08-15	10.5700	10.5700	10.5700	10.5700	-2.581%	4,000	+97.919%
2011-08-12	10.8500	10.8500	10.8500	10.8500	+2.552%	100	+92.811%
2011-08-11	10.5600	10.6000	10.5600	10.5800	+1.341%	22,577	+97.732%
2011-08-10	10.4900	10.4900	10.4400	10.4400	-0.382%	9,500	+100.383%
2011-08-09	10.4900	10.4900	10.4800	10.4800	+0.383%	5,100	+99.618%
2011-08-08	10.7000	10.7000	10.4400	10.4400	-6.952%	11,440	+100.383%
2011-08-05	11.2200	11.2200	11.2200	11.2200	-1.058%	3,000	+86.453%
2011-08-02	11.3400	11.3400	11.3400	11.3400	0.000%	600	+84.480%
2011-07-29	11.3400	11.3400	11.3400	11.3400	-0.613%	3,600	+84.480%
2011-07-28	11.4100	11.4100	11.4100	11.4100	-0.869%	4,500	+83.348%
2011-07-25	11.5300	11.5300	11.5100	11.5100	-0.087%	20,275	+81.755%
2011-07-22	11.5100	11.5200	11.5000	11.5200	+0.876%	40,100	+81.597%
2011-07-19	11.4200	11.4200	11.4200	11.4200	-0.175%	18,500	+83.187%
2011-07-12	11.4400	11.4400	11.4400	11.4400	0.000%	1,675	+82.867%
2011-07-11	11.2400	11.4800	11.2400	11.4400	-0.694%	7,200	+82.867%
2011-07-08	11.5200	11.5200	11.5200	11.5200	+0.174%	400	+81.597%
2011-07-06	11.5000	11.5000	11.5000	11.5000	0.000%	100	+81.913%
2011-07-05	11.5000	11.5000	11.5000	11.5000	+2.770%	100	+81.913%
2011-06-27	11.1900	11.1900	11.1800	11.1900	-0.798%	12,000	+86.953%
2011-06-24	11.2800	11.2800	11.2800	11.2800	+1.075%	11,000	+85.461%
2011-06-23	11.1600	11.1600	11.1600	11.1600	-1.239%	15,000	+87.455%
2011-06-22	11.3000	11.3000	11.3000	11.3000	-0.790%	2,900	+85.133%
2011-06-21	11.3700	11.3900	11.2800	11.3900	+1.696%	17,400	+83.670%
2011-06-20	11.2800	11.2800	11.1700	11.2000	0.000%	27,625	+86.786%
2011-06-17	11.2000	11.2000	11.2000	11.2000	+0.448%	240	+86.786%
2011-06-16	11.2000	11.2000	11.1500	11.1500	-0.801%	800	+87.623%
2011-06-15	11.2400	11.2400	11.2400	11.2400	-0.355%	1,100	+86.121%
2011-06-14	11.2800	11.2800	11.2800	11.2800	+0.178%	500	+85.461%
2011-06-07	11.2600	11.2600	11.2600	11.2600	+0.089%	15,000	+85.790%
2011-06-06	11.2500	11.2500	11.2500	11.2500	-1.055%	1,200	+85.956%
2011-06-01	11.3900	11.3900	11.3700	11.3700	+0.442%	3,060	+83.993%
2011-05-26	11.2800	11.4300	11.2800	11.3200	+0.266%	22,300	+84.806%
2011-05-25	11.2900	11.3025	11.2900	11.2900	+0.266%	1,885	+85.297%
2011-05-23	11.2500	11.2600	10.9000	11.2600	-0.705%	8,750	+85.790%
2011-05-20	11.4500	11.4500	11.3400	11.3400	-0.088%	3,000	+84.480%
2011-05-19	11.3500	11.3500	11.3500	11.3500	+0.177%	3,500	+84.317%
2011-05-18	11.3300	11.3300	11.3300	11.3300	+0.443%	890	+84.643%
2011-05-17	11.2800	11.2800	11.2600	11.2800	-0.265%	8,760	+85.461%
2011-05-16	11.3100	11.3100	11.3100	11.3100	0.000%	15,000	+84.969%
2011-05-13	11.3200	11.3200	11.2900	11.3100	-0.177%	10,500	+84.969%
2011-05-12	11.3100	11.3300	11.3100	11.3300	+0.088%	12,000	+84.643%
2011-05-11	11.3200	11.4300	11.3000	11.3200	-0.352%	5,250	+84.806%
2011-05-10	11.3400	11.3600	11.3400	11.3600	+0.620%	6,570	+84.155%
2011-05-04	11.2900	11.2900	11.2900	11.2900	-0.529%	900	+85.297%
2011-05-03	11.3500	11.3500	11.3500	11.3500	-0.088%	2,250	+84.317%
2011-04-29	11.3600	11.3600	11.3600	11.3600	+0.442%	10,000	+84.155%
2011-04-27	11.3100	11.3100	11.2900	11.3100	+0.177%	10,480	+84.969%
2011-04-26	11.2500	11.2900	11.2500	11.2900	+0.624%	22,750	+85.297%
2011-04-20	11.2200	11.2200	11.2200	11.2200	+0.628%	280	+86.453%
2011-04-19	11.1500	11.1500	11.1500	11.1500	-0.179%	1,000	+87.623%
2011-04-15	11.1500	11.1700	11.1500	11.1700	+0.359%	15,990	+87.287%
2011-04-14	11.1300	11.1300	11.1300	11.1300	+0.180%	13,300	+87.960%
2011-04-12	11.1100	11.1120	11.1100	11.1100	-0.715%	7,100	+88.299%
2011-04-08	11.1900	11.1900	11.1900	11.1900	-0.178%	1,500	+86.953%
2011-04-07	11.2100	11.2100	11.2100	11.2100	0.000%	2,000	+86.619%
2011-04-05	11.2100	11.2100	11.2100	11.2100	+0.268%	1,780	+86.619%
2011-04-04	11.1800	11.1800	11.1800	11.1800	+0.721%	800	+87.120%
2011-03-29	11.1000	11.1000	11.1000	11.1000	-1.070%	2,180	+88.468%
2011-03-25	11.1100	11.2200	11.1100	11.2200	+2.093%	4,780	+86.453%
2011-03-21	10.9800	10.9900	10.9800	10.9900	-0.091%	2,946	+90.355%
2011-03-16	11.0000	11.0000	11.0000	11.0000	+0.457%	1,500	+90.182%
2011-03-14	10.9500	10.9500	10.9500	10.9500	-0.995%	17,200	+91.050%
2011-03-09	11.0600	11.0600	11.0600	11.0600	0.000%	1,000	+89.150%
2011-03-08	11.0600	11.0600	11.0600	11.0600	+0.912%	925	+89.150%
2011-02-24	10.9800	10.9800	10.9600	10.9600	-0.994%	3,850	+90.876%
2011-02-22	11.0900	11.0900	11.0700	11.0700	-0.806%	9,205	+88.979%
2011-02-18	11.1900	11.1900	11.1600	11.1600	-0.268%	5,000	+87.455%
2011-02-16	11.1500	11.1900	11.1500	11.1900	+0.359%	3,450	+86.953%
2011-02-14	11.1300	11.1900	11.1300	11.1500	+0.541%	6,400	+87.623%
2011-02-10	11.0300	11.0900	11.0300	11.0900	+0.090%	3,300	+88.638%
2011-02-09	11.0800	11.0800	11.0800	11.0800	0.000%	7,500	+88.809%
2011-02-08	11.0400	11.0800	11.0400	11.0800	+0.271%	53,100	+88.809%
2011-02-07	11.1200	11.3500	11.0283	11.0500	-0.540%	12,950	+89.321%
2011-02-04	11.3800	11.3800	11.1100	11.1100	-2.885%	600	+88.299%
2011-02-03	11.0000	11.7700	10.9200	11.4400	+4.570%	8,650	+82.867%
2011-02-02	10.9400	10.9400	10.9400	10.9400	0.000%	250	+91.225%
2011-02-01	10.9400	10.9400	10.9400	10.9400	+1.109%	750	+91.225%
2011-01-28	10.9000	10.9200	10.8200	10.8200	-0.551%	13,140	+93.346%
2011-01-26	10.8800	10.8800	10.8800	10.8800	+0.555%	400	+92.279%
2011-01-24	10.8000	10.8200	10.8000	10.8200	+0.651%	29,300	+93.346%
2011-01-20	10.7500	10.7500	10.7500	10.7500	-0.463%	2,500	+94.605%
2011-01-19	10.8000	10.8000	10.8000	10.8000	+0.279%	1,600	+93.704%
2011-01-13	10.7700	10.7700	10.7700	10.7700	+0.093%	7,000	+94.243%
2011-01-12	10.7400	10.7600	10.7400	10.7600	+0.467%	6,500	+94.424%
2011-01-11	10.7100	10.7100	10.7100	10.7100	-0.372%	840	+95.331%
2011-01-04	10.7500	10.7500	10.7500	10.7500	+0.655%	350	+94.605%
2011-01-03	10.6700	10.6800	10.4600	10.6800	+2.201%	116,300	+95.880%
2010-12-30	10.2950	10.4600	10.2950	10.4500	-1.601%	4,780	+100.191%
2010-12-29	10.6200	10.6200	10.6200	10.6200	+0.855%	1,200	+96.987%
2010-12-21	10.5300	10.5300	10.5300	10.5300	0.000%	5,000	+98.670%
2010-12-14	10.3000	10.5300	10.3000	10.5300	+0.095%	590	+98.670%
2010-12-10	10.5000	10.5200	10.1200	10.5200	+0.766%	27,150	+98.859%
2010-12-07	10.4400	10.4400	10.4400	10.4400	+0.481%	6,320	+100.383%
2010-12-06	10.3900	10.3900	10.3900	10.3900	+1.465%	3,000	+101.347%
2010-11-19	10.2400	10.2400	10.2400	10.2400	+0.098%	3,800	+104.297%
2010-11-18	10.2300	10.2300	10.2300	10.2300	+0.689%	4,000	+104.497%
2010-11-16	10.1600	10.1600	10.1600	10.1600	-0.781%	1,000	+105.906%
2010-11-12	10.3300	10.3300	10.2400	10.2400	-0.871%	6,150	+104.297%
2010-11-09	10.3300	10.3300	10.3300	10.3300	-1.431%	3,000	+102.517%
2010-11-08	10.4800	10.4800	10.4800	10.4800	+0.963%	700	+99.618%
2010-11-05	10.3800	10.3800	10.3800	10.3800	+1.071%	5,000	+101.541%
2010-11-01	10.2700	10.2700	10.2700	10.2700	+1.382%	800	+103.700%
2010-10-29	10.1300	10.1300	10.1300	10.1300	-0.784%	1,295	+106.515%
2010-10-28	10.2100	10.2100	10.2100	10.2100	+0.196%	850	+104.897%
2010-10-27	10.1900	10.1900	10.1900	10.1900	-0.391%	500	+105.299%
2010-10-26	10.2200	10.2300	10.2100	10.2300	+0.987%	10,100	+104.497%
2010-10-25	10.1300	10.1300	10.1300	10.1300	+0.099%	10,000	+106.515%
2010-10-18	9.9800	10.1200	9.9800	10.1200	+0.797%	1,975	+106.719%
2010-10-15	10.0400	10.0400	10.0400	10.0400	0.000%	5,900	+108.367%
2010-10-13	10.0400	10.0400	10.0400	10.0400	+1.414%	17,200	+108.367%
2010-10-08	9.9800	9.9800	9.8900	9.9000	-0.802%	3,200	+111.313%
2010-10-07	9.9700	9.9800	9.9700	9.9800	+0.100%	2,000	+109.619%
2010-10-05	9.9500	9.9700	9.9500	9.9700	+1.321%	4,550	+109.829%
2010-10-04	9.8800	9.8800	9.8400	9.8400	-0.506%	3,050	+112.602%
2010-10-01	9.8700	9.8900	9.8700	9.8900	-0.101%	2,340	+111.527%
2010-09-30	9.9000	9.9000	9.9000	9.9000	+0.712%	4,475	+111.313%
2010-09-29	9.9200	9.9200	9.8300	9.8300	-1.107%	10,150	+112.818%
2010-09-28	9.8800	9.9400	9.8800	9.9400	+0.101%	1,500	+110.463%
2010-09-27	9.9300	9.9300	9.9300	9.9300	+1.638%	1,500	+110.675%
2010-09-22	9.7700	9.7700	9.7700	9.7700	-0.812%	1,000	+114.125%
2010-09-21	9.8500	9.8500	9.8500	9.8500	+1.233%	700	+112.386%
2010-09-17	9.7300	9.7300	9.7200	9.7300	+0.103%	20,000	+115.005%
2010-09-15	9.7300	9.7300	9.7200	9.7200	0.000%	350	+115.226%
2010-09-14	9.7500	9.7500	9.7200	9.7200	-2.605%	350	+115.226%
2010-09-13	9.9800	9.9800	9.9800	9.9800	+0.808%	400	+109.619%
2010-09-07	9.9000	9.9000	9.9000	9.9000	-0.302%	255	+111.313%
2010-09-03	11.5100	11.9800	9.9300	9.9300	-1.194%	2,800	+110.675%
2010-08-06	10.1500	10.1500	10.0500	10.0500	+2.551%	500	+108.159%
2010-07-16	9.8000	9.8000	9.8000	9.8000	0.000%	2,400	+113.469%
2010-07-15	9.8800	9.8800	9.8000	9.8000	+0.307%	200	+113.469%
2010-07-13	9.7700	9.7700	9.7700	9.7700	+1.034%	125	+114.125%
2010-07-12	9.6700	9.6700	9.6700	9.6700	0.000%	100	+116.339%

.dark-mode .YYTkkL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYTkkL{ color: #333333; background-color: white; border: 2px solid #333333; }SNKGraniteShares 2x Short SpaceX Daily ETFstock BATS ETF

SNK
GraniteShares 2x Short SpaceX Daily ETF
stock BATS ETF