SNK
GraniteShares 2x Short SpaceX Daily ETF
stockBATSETF
Market OpenOct 5, 2026 11:51:53 AM EDT
11.59USD-9.633%(-1.23)1,453,665
11.58Bid11.59Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
12.83USD+0.078%(+0.01)
SNK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.7100 | 12.7300 | 11.3600 | 11.5900 | -9.876% | 1,453,665 | 0.000% |
| 2026-10-02 | 14.7700 | 14.7700 | 12.6700 | 12.8600 | -14.438% | 2,959,120 | -9.876% |
| 2026-10-01 | 14.5900 | 15.0750 | 13.9600 | 15.0300 | +3.655% | 1,237,554 | -22.888% |
| 2026-09-30 | 14.8700 | 15.1300 | 14.1850 | 14.5000 | -2.159% | 1,721,811 | -20.069% |
| 2026-09-29 | 15.3600 | 15.6500 | 14.6700 | 14.8200 | -5.182% | 1,421,965 | -21.795% |
| 2026-09-28 | 15.0000 | 15.6700 | 14.5900 | 15.6300 | +4.061% | 2,308,451 | -25.848% |
| 2026-09-25 | 15.0400 | 15.5400 | 14.8050 | 15.0200 | -0.661% | 785,122 | -22.836% |
| 2026-09-24 | 15.1000 | 15.5700 | 14.9300 | 15.1200 | +0.265% | 2,301,406 | -23.347% |
| 2026-09-23 | 14.1500 | 15.1500 | 14.0100 | 15.0800 | +8.023% | 2,439,703 | -23.143% |
| 2026-09-22 | 14.4700 | 14.7200 | 13.8900 | 13.9600 | -3.525% | 1,255,299 | -16.977% |
| 2026-09-21 | 13.9500 | 14.5100 | 13.3000 | 14.4700 | +0.907% | 2,180,449 | -19.903% |
| 2026-09-18 | 13.9300 | 14.8100 | 13.6200 | 14.3400 | +2.869% | 2,730,343 | -19.177% |
| 2026-09-17 | 14.1900 | 14.3500 | 13.5400 | 13.9400 | -5.170% | 3,051,735 | -16.858% |
| 2026-09-16 | 16.0700 | 16.1650 | 14.2200 | 14.7000 | -10.420% | 4,045,582 | -21.156% |
| 2026-09-15 | 15.3300 | 16.5300 | 15.3300 | 16.4100 | +6.282% | 2,305,252 | -29.372% |
| 2026-09-14 | 15.5100 | 15.7100 | 14.5700 | 15.4400 | +3.903% | 2,657,618 | -24.935% |
| 2026-09-11 | 15.0700 | 15.9200 | 14.7000 | 14.8600 | -3.694% | 2,868,998 | -22.005% |
| 2026-09-10 | 16.0800 | 16.1500 | 14.0800 | 15.4300 | -1.216% | 6,724,269 | -24.887% |
| 2026-09-09 | 14.7500 | 15.9700 | 14.5600 | 15.6200 | +7.798% | 2,661,960 | -25.800% |
| 2026-09-08 | 15.4100 | 16.2150 | 14.1800 | 14.4900 | -7.412% | 3,942,260 | -20.014% |
| 2026-09-04 | 15.4300 | 15.7700 | 15.0600 | 15.6500 | +2.221% | 2,064,274 | -25.942% |
| 2026-09-03 | 17.4200 | 17.4400 | 14.6500 | 15.3100 | -12.764% | 6,051,066 | -24.298% |
| 2026-09-02 | 17.0300 | 18.1400 | 16.9600 | 17.5500 | +2.154% | 1,584,734 | -33.960% |
| 2026-09-01 | 17.2800 | 17.4100 | 16.4800 | 17.1800 | +1.717% | 2,367,578 | -32.538% |
| 2026-08-31 | 17.7150 | 17.7400 | 16.7200 | 16.8900 | -2.875% | 3,228,757 | -31.380% |
| 2026-08-28 | 17.7700 | 18.2550 | 16.9250 | 17.3900 | -0.799% | 1,858,551 | -33.353% |
| 2026-08-27 | 17.7100 | 18.1050 | 17.2200 | 17.5300 | -1.903% | 2,050,873 | -33.885% |
| 2026-08-26 | 18.5600 | 19.0300 | 17.7350 | 17.8700 | -2.296% | 1,962,727 | -35.143% |
| 2026-08-25 | 18.5800 | 18.8100 | 17.7916 | 18.2900 | -4.341% | 1,916,084 | -36.632% |
| 2026-08-24 | 19.3000 | 19.6500 | 18.2120 | 19.1200 | +2.851% | 2,807,678 | -39.383% |
| 2026-08-21 | 19.3200 | 20.2500 | 18.4900 | 18.5900 | -4.471% | 3,188,933 | -37.655% |
| 2026-08-20 | 18.6100 | 20.3900 | 18.4700 | 19.4600 | +7.991% | 3,968,486 | -40.442% |
| 2026-08-19 | 16.7400 | 18.7200 | 16.7400 | 18.0200 | +4.950% | 3,998,187 | -35.683% |
| 2026-08-18 | 17.6900 | 18.0000 | 16.4350 | 17.1700 | +4.377% | 3,169,053 | -32.499% |
| 2026-08-17 | 18.0500 | 18.1300 | 15.5600 | 16.4500 | -9.116% | 4,821,327 | -29.544% |
| 2026-08-14 | 17.2800 | 19.2200 | 17.0750 | 18.1000 | +2.260% | 2,717,799 | -35.967% |
| 2026-08-13 | 17.2000 | 18.0900 | 16.9000 | 17.7000 | +5.925% | 4,078,757 | -34.520% |
| 2026-08-12 | 20.0300 | 20.4300 | 15.6300 | 16.7100 | -18.923% | 4,614,548 | -30.640% |
| 2026-08-11 | 19.1700 | 21.4000 | 18.8500 | 20.6100 | +7.737% | 3,545,978 | -43.765% |
| 2026-08-10 | 20.2800 | 21.8090 | 19.0150 | 19.1300 | -8.905% | 9,054,016 | -39.415% |
| 2026-08-07 | 30.5700 | 30.6900 | 20.7500 | 21.0000 | -31.885% | 6,788,863 | -44.810% |
| 2026-08-06 | 35.6750 | 36.9460 | 30.0800 | 30.8300 | -12.165% | 2,461,435 | -62.407% |
| 2026-08-05 | 33.2600 | 35.1000 | 30.8800 | 35.1000 | +29.664% | 3,159,214 | -66.980% |
| 2026-08-04 | 32.1400 | 33.4300 | 26.6550 | 27.0700 | -20.053% | 4,201,711 | -57.185% |
| 2026-08-03 | 39.3200 | 40.6200 | 33.6300 | 33.8600 | -11.581% | 2,297,651 | -65.771% |
| 2026-07-31 | 35.0500 | 38.6000 | 34.8800 | 38.2950 | +7.299% | 1,261,278 | -69.735% |
| 2026-07-30 | 33.8200 | 36.2800 | 31.5650 | 35.6900 | +0.535% | 1,678,628 | -67.526% |
| 2026-07-29 | 34.4900 | 36.8000 | 32.7800 | 35.5000 | +6.831% | 1,601,118 | -67.352% |
| 2026-07-28 | 37.7500 | 39.1668 | 32.3201 | 33.2300 | -5.489% | 1,655,993 | -65.122% |
| 2026-07-27 | 35.1550 | 38.0000 | 34.3900 | 35.1600 | +2.597% | 1,506,399 | -67.036% |
| 2026-07-24 | 33.6800 | 36.2333 | 33.3300 | 34.2700 | +5.220% | 1,307,696 | -66.180% |
| 2026-07-23 | 34.2950 | 36.8699 | 32.3800 | 32.5700 | -4.877% | 1,248,698 | -64.415% |
| 2026-07-22 | 30.2700 | 34.3100 | 29.6400 | 34.2400 | +12.966% | 1,433,938 | -66.151% |
| 2026-07-21 | 30.8700 | 31.9480 | 26.8600 | 30.3100 | -5.752% | 1,821,113 | -61.762% |
| 2026-07-20 | 29.4300 | 32.3000 | 29.4300 | 32.1600 | +6.314% | 1,481,013 | -63.961% |
| 2026-07-17 | 28.8100 | 30.9500 | 27.6300 | 30.2500 | +10.928% | 2,175,541 | -61.686% |
| 2026-07-16 | 25.7600 | 27.4000 | 24.7600 | 27.2700 | +6.274% | 1,958,250 | -57.499% |
| 2026-07-15 | 24.8000 | 26.8250 | 24.1900 | 25.6600 | +0.984% | 1,998,272 | -54.832% |
| 2026-07-14 | 23.6400 | 25.4300 | 22.8600 | 25.4100 | +4.182% | 1,652,071 | -54.388% |
| 2026-07-13 | 22.6500 | 25.0400 | 22.5200 | 24.3900 | +9.030% | 2,032,788 | -52.481% |
| 2026-07-10 | 21.1000 | 22.4600 | 21.0400 | 22.3700 | +8.804% | 2,079,208 | -48.190% |
| 2026-07-09 | 21.0700 | 21.8800 | 20.2000 | 20.5600 | -5.122% | 2,979,919 | -43.628% |
| 2026-07-08 | 20.6100 | 22.5974 | 20.4000 | 21.6700 | +1.642% | 2,509,603 | -46.516% |
| 2026-07-07 | 19.1800 | 21.5100 | 19.0710 | 21.3200 | +13.163% | 2,815,248 | -45.638% |
| 2026-07-06 | 17.6000 | 20.0300 | 17.1500 | 18.8400 | +2.003% | 3,394,971 | -38.482% |
| 2026-07-02 | 19.0100 | 19.9672 | 18.4200 | 18.4700 | -5.331% | 3,752,199 | -37.250% |
| 2026-07-01 | 16.8100 | 19.8500 | 16.7850 | 19.5100 | +15.444% | 5,367,280 | -40.595% |
| 2026-06-30 | 18.7400 | 19.0000 | 16.6100 | 16.9000 | -8.302% | 3,788,233 | -31.420% |
| 2026-06-29 | 20.3600 | 21.9150 | 17.9050 | 18.4300 | -14.912% | 6,816,775 | -37.113% |
| 2026-06-26 | 22.2300 | 22.8400 | 20.0600 | 21.6600 | +0.417% | 3,800,798 | -46.491% |
| 2026-06-25 | 20.4600 | 22.3999 | 19.5200 | 21.5700 | +1.938% | 4,156,956 | -46.268% |
| 2026-06-24 | 21.4600 | 22.1900 | 19.7700 | 21.1600 | +1.927% | 3,926,442 | -45.227% |
| 2026-06-23 | 22.0900 | 23.2300 | 18.2000 | 20.7600 | -1.890% | 11,480,965 | -44.171% |
| 2026-06-22 | 17.4700 | 21.3100 | 17.3900 | 21.1600 | +32.498% | 9,830,959 | -45.227% |
| 2026-06-18 | 15.5000 | 17.9315 | 15.1780 | 15.9700 | +7.760% | 10,204,053 | -27.426% |
| 2026-06-17 | 12.4700 | 15.5500 | 11.9200 | 14.8200 | +8.413% | 14,587,010 | -21.795% |
| 2026-06-16 | 13.9200 | 14.7400 | 9.9410 | 13.6700 | -10.361% | 23,539,522 | -15.216% |
| 2026-06-15 | 21.2800 | 22.7200 | 15.0700 | 15.2500 | +21.611% | 5,737,092 | -24.000% |
| 2012-06-21 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | 0.000% | 3,600 | -7.576% |
| 2012-06-20 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +0.561% | 7,000 | -7.576% |
| 2012-06-07 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +0.001% | 3,600 | -7.057% |
| 2012-06-05 | 12.4700 | 12.4700 | 12.4699 | 12.4699 | +0.402% | 6,000 | -7.056% |
| 2012-06-04 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -0.241% | 2,000 | -6.683% |
| 2012-05-30 | 12.4500 | 12.4501 | 12.4500 | 12.4500 | +0.080% | 30,160 | -6.908% |
| 2012-05-29 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +0.323% | 245 | -6.833% |
| 2012-05-25 | 12.4100 | 12.4100 | 12.4000 | 12.4000 | -0.241% | 3,500 | -6.532% |
| 2012-05-22 | 12.4400 | 12.4400 | 12.4300 | 12.4300 | +0.081% | 21,998 | -6.758% |
| 2012-05-21 | 12.4200 | 12.4200 | 12.4199 | 12.4199 | -0.082% | 11,315 | -6.682% |
| 2012-05-17 | 12.4300 | 12.4301 | 12.4300 | 12.4301 | +0.001% | 20,035 | -6.759% |
| 2012-05-16 | 12.4300 | 12.4400 | 12.4000 | 12.4300 | -0.080% | 25,294 | -6.758% |
| 2012-05-15 | 12.4500 | 12.4500 | 12.4300 | 12.4400 | 0.000% | 4,537 | -6.833% |
| 2012-05-11 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +0.080% | 5,000 | -6.833% |
| 2012-05-10 | 12.4200 | 12.4301 | 12.4100 | 12.4300 | +0.161% | 5,900 | -6.758% |
| 2012-05-09 | 12.4000 | 12.4300 | 12.4000 | 12.4100 | -0.161% | 19,400 | -6.608% |
| 2012-05-08 | 12.3900 | 12.4300 | 12.3900 | 12.4300 | +0.404% | 27,350 | -6.758% |
| 2012-05-07 | 12.3300 | 12.3900 | 12.3300 | 12.3800 | -0.161% | 9,998 | -6.381% |
| 2012-05-04 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 4,298 | -6.532% |
| 2012-05-03 | 12.4000 | 12.4000 | 12.3999 | 12.4000 | 0.000% | 8,000 | -6.532% |
| 2012-05-02 | 12.4000 | 12.4100 | 12.4000 | 12.4000 | 0.000% | 11,200 | -6.532% |
| 2012-05-01 | 12.3200 | 12.4000 | 12.3200 | 12.4000 | +0.405% | 1,279 | -6.532% |
| 2012-04-25 | 12.5400 | 12.5400 | 12.3500 | 12.3500 | +0.244% | 2,400 | -6.154% |
| 2012-04-24 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -0.243% | 3,000 | -5.925% |
| 2012-04-23 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +0.162% | 100 | -6.154% |
| 2012-04-19 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -0.162% | 950 | -6.002% |
| 2012-04-18 | 12.3400 | 12.3500 | 12.3400 | 12.3500 | +0.081% | 6,506 | -6.154% |
| 2012-04-17 | 12.2900 | 12.3400 | 12.2900 | 12.3400 | +0.570% | 17,574 | -6.078% |
| 2012-04-16 | 12.2400 | 12.2700 | 12.2400 | 12.2700 | -0.163% | 5,875 | -5.542% |
| 2012-04-13 | 12.2400 | 12.2900 | 12.2400 | 12.2900 | +0.081% | 5,024 | -5.696% |
| 2012-04-12 | 12.2600 | 12.2800 | 12.2600 | 12.2800 | +0.163% | 11,547 | -5.619% |
| 2012-04-11 | 12.2100 | 12.2600 | 12.2100 | 12.2600 | +0.657% | 6,400 | -5.465% |
| 2012-04-10 | 12.2500 | 12.3400 | 12.1400 | 12.1800 | -0.814% | 37,380 | -4.844% |
| 2012-04-05 | 12.2900 | 12.3300 | 12.2800 | 12.2800 | +0.327% | 3,470 | -5.619% |
| 2012-04-03 | 12.2500 | 12.2500 | 12.2400 | 12.2400 | -0.326% | 2,500 | -5.310% |
| 2012-03-30 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +0.409% | 1,617 | -5.619% |
| 2012-03-29 | 12.2200 | 12.2800 | 12.2200 | 12.2300 | +0.082% | 2,800 | -5.233% |
| 2012-03-28 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -0.082% | 3,320 | -5.155% |
| 2012-03-27 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +0.082% | 2,000 | -5.233% |
| 2012-03-26 | 12.2000 | 12.2200 | 12.1900 | 12.2200 | +0.576% | 41,600 | -5.155% |
| 2012-03-23 | 12.1600 | 12.1600 | 12.1500 | 12.1500 | 0.000% | 14,450 | -4.609% |
| 2012-03-21 | 12.1700 | 12.1700 | 12.1500 | 12.1500 | -0.164% | 8,900 | -4.609% |
| 2012-03-20 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +0.247% | 3,000 | -4.766% |
| 2012-03-19 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +0.082% | 200 | -4.530% |
| 2012-03-16 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | 0.000% | 3,400 | -4.452% |
| 2012-03-15 | 12.1500 | 12.1800 | 12.1300 | 12.1300 | 0.000% | 500 | -4.452% |
| 2012-03-14 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | 0.000% | 1,000 | -4.452% |
| 2012-03-13 | 12.1200 | 12.1300 | 12.1200 | 12.1300 | +0.248% | 3,850 | -4.452% |
| 2012-03-09 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.083% | 3,000 | -4.215% |
| 2012-03-06 | 12.1600 | 12.1600 | 12.0900 | 12.0900 | -0.412% | 19,600 | -4.136% |
| 2012-03-01 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +0.414% | 9,400 | -4.530% |
| 2012-02-28 | 12.0900 | 12.1045 | 12.0900 | 12.0900 | +0.918% | 5,600 | -4.136% |
| 2012-02-23 | 11.9900 | 11.9950 | 11.9800 | 11.9800 | +0.251% | 7,650 | -3.255% |
| 2012-02-21 | 11.9900 | 11.9900 | 11.9500 | 11.9500 | 0.000% | 10,400 | -3.013% |
| 2012-02-15 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -0.084% | 5,000 | -3.013% |
| 2012-02-14 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +0.084% | 1,000 | -3.094% |
| 2012-02-10 | 12.0800 | 12.0800 | 11.9500 | 11.9500 | -2.846% | 13,000 | -3.013% |
| 2012-02-09 | 12.5500 | 12.5500 | 12.3000 | 12.3000 | +3.361% | 7,672 | -5.772% |
| 2012-02-03 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | +0.337% | 14,510 | -2.605% |
| 2012-02-01 | 11.8200 | 11.9000 | 11.8200 | 11.8600 | +0.338% | 26,200 | -2.277% |
| 2012-01-31 | 11.8200 | 11.8200 | 11.8199 | 11.8200 | +0.254% | 10,800 | -1.946% |
| 2012-01-30 | 11.7500 | 11.7900 | 11.7400 | 11.7900 | -0.338% | 9,580 | -1.696% |
| 2012-01-27 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | 0.000% | 3,700 | -2.029% |
| 2012-01-26 | 11.7900 | 11.8300 | 11.7900 | 11.8300 | +0.424% | 2,200 | -2.029% |
| 2012-01-25 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -1.008% | 12,700 | -1.613% |
| 2012-01-24 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 100 | -2.605% |
| 2012-01-23 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +2.146% | 200 | -2.605% |
| 2012-01-18 | 12.0900 | 12.9350 | 11.6400 | 11.6500 | +0.691% | 1,250 | -0.515% |
| 2012-01-17 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +0.260% | 2,000 | +0.173% |
| 2012-01-13 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -1.704% | 4,400 | +0.433% |
| 2012-01-12 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +2.533% | 1,000 | -1.278% |
| 2012-01-05 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.174% | 1,980 | +1.223% |
| 2011-12-29 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +1.594% | 1,550 | +1.046% |
| 2011-12-28 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -0.529% | 300 | +2.657% |
| 2011-12-27 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.442% | 100 | +2.115% |
| 2011-12-23 | 11.3500 | 11.3500 | 11.3000 | 11.3000 | +1.073% | 3,000 | +2.566% |
| 2011-12-21 | 11.2000 | 11.2000 | 11.1800 | 11.1800 | +0.630% | 6,700 | +3.667% |
| 2011-12-20 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +1.369% | 2,000 | +4.320% |
| 2011-12-19 | 11.0400 | 11.0400 | 10.9600 | 10.9600 | -1.439% | 28,000 | +5.748% |
| 2011-12-15 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -1.331% | 6,000 | +4.227% |
| 2011-12-13 | 11.1100 | 11.2700 | 11.0700 | 11.2700 | +2.455% | 5,300 | +2.839% |
| 2011-12-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.091% | 120 | +5.364% |
| 2011-12-08 | 11.0700 | 11.0700 | 11.0100 | 11.0100 | -0.811% | 7,800 | +5.268% |
| 2011-12-07 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 1,000 | +4.414% |
| 2011-12-02 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.452% | 2,500 | +4.414% |
| 2011-12-01 | 11.0700 | 11.0700 | 11.0300 | 11.0500 | +0.455% | 5,800 | +4.887% |
| 2011-11-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.516% | 1,700 | +5.364% |
| 2011-11-29 | 10.7200 | 10.7500 | 10.7200 | 10.7300 | +0.280% | 11,775 | +8.015% |
| 2011-11-28 | 10.7200 | 10.7200 | 10.7000 | 10.7000 | +1.711% | 2,150 | +8.318% |
| 2011-11-25 | 11.0800 | 11.0800 | 10.5200 | 10.5200 | -0.473% | 2,000 | +10.171% |
| 2011-11-23 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -3.205% | 850 | +9.650% |
| 2011-11-17 | 10.9000 | 10.9200 | 10.9000 | 10.9200 | -1.444% | 8,160 | +6.136% |
| 2011-11-16 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +0.271% | 1,000 | +4.603% |
| 2011-11-15 | 11.0600 | 11.0600 | 11.0500 | 11.0500 | -0.090% | 9,000 | +4.887% |
| 2011-11-11 | 11.0700 | 11.0700 | 11.0600 | 11.0600 | +1.005% | 1,000 | +4.792% |
| 2011-11-10 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.725% | 830 | +5.845% |
| 2011-11-09 | 11.0800 | 11.0800 | 11.0300 | 11.0300 | +0.091% | 63,400 | +5.077% |
| 2011-11-04 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -1.077% | 3,420 | +5.172% |
| 2011-10-31 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | +2.202% | 2,000 | +4.039% |
| 2011-10-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.999% | 2,000 | +6.330% |
| 2011-10-27 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +1.381% | 2,000 | +5.268% |
| 2011-10-25 | 10.8500 | 10.8700 | 10.8400 | 10.8600 | +0.463% | 11,130 | +6.722% |
| 2011-10-24 | 10.3100 | 10.8100 | 10.3100 | 10.8100 | +1.217% | 4,900 | +7.216% |
| 2011-10-21 | 10.6900 | 10.6900 | 10.6800 | 10.6800 | +0.188% | 8,971 | +8.521% |
| 2011-10-19 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +0.094% | 2,000 | +8.724% |
| 2011-10-13 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.094% | 100 | +8.826% |
| 2011-10-12 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | 0.000% | 1,000 | +8.929% |
| 2011-10-11 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +4.212% | 141 | +8.929% |
| 2011-10-07 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -2.576% | 1,600 | +13.516% |
| 2011-10-06 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +4.279% | 5,000 | +10.592% |
| 2011-10-05 | 9.9400 | 10.5800 | 9.9400 | 10.0500 | -1.471% | 11,910 | +15.323% |
| 2011-09-29 | 10.1700 | 10.2000 | 9.8500 | 10.2000 | -2.857% | 13,910 | +13.627% |
| 2011-09-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.143% | 5,000 | +10.381% |
| 2011-09-26 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 19,700 | +13.851% |
| 2011-09-23 | 10.1200 | 10.1800 | 10.1200 | 10.1800 | -3.690% | 1,800 | +13.851% |
| 2011-09-19 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -1.766% | 385 | +9.650% |
| 2011-09-16 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +0.467% | 1,000 | +7.714% |
| 2011-09-15 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +2.390% | 203 | +8.217% |
| 2011-09-14 | 10.4500 | 10.5400 | 10.4500 | 10.4600 | +1.258% | 600 | +10.803% |
| 2011-09-12 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.864% | 2,800 | +12.197% |
| 2011-09-06 | 10.3400 | 10.4200 | 10.3400 | 10.4200 | -3.160% | 5,600 | +11.228% |
| 2011-09-01 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +1.318% | 1,000 | +7.714% |
| 2011-08-29 | 10.5400 | 10.6200 | 10.5400 | 10.6200 | +1.627% | 499 | +9.134% |
| 2011-08-25 | 10.4700 | 10.4900 | 10.4300 | 10.4500 | +0.771% | 35,400 | +10.909% |
| 2011-08-24 | 10.8500 | 10.8500 | 10.3700 | 10.3700 | +0.097% | 4,400 | +11.765% |
| 2011-08-23 | 10.3200 | 10.3600 | 10.3200 | 10.3600 | +1.271% | 5,050 | +11.873% |
| 2011-08-22 | 10.2500 | 10.2500 | 10.2300 | 10.2300 | 0.000% | 6,500 | +13.294% |
| 2011-08-19 | 10.2200 | 10.3000 | 10.1700 | 10.2300 | -3.217% | 13,150 | +13.294% |
| 2011-08-15 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -2.581% | 4,000 | +9.650% |
| 2011-08-12 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +2.552% | 100 | +6.820% |
| 2011-08-11 | 10.5600 | 10.6000 | 10.5600 | 10.5800 | +1.341% | 22,577 | +9.546% |
| 2011-08-10 | 10.4900 | 10.4900 | 10.4400 | 10.4400 | -0.382% | 9,500 | +11.015% |
| 2011-08-09 | 10.4900 | 10.4900 | 10.4800 | 10.4800 | +0.383% | 5,100 | +10.592% |
| 2011-08-08 | 10.7000 | 10.7000 | 10.4400 | 10.4400 | -6.952% | 11,440 | +11.015% |
| 2011-08-05 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -1.058% | 3,000 | +3.298% |
| 2011-08-02 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | 0.000% | 600 | +2.205% |
| 2011-07-29 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -0.613% | 3,600 | +2.205% |
| 2011-07-28 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -0.869% | 4,500 | +1.578% |
| 2011-07-25 | 11.5300 | 11.5300 | 11.5100 | 11.5100 | -0.087% | 20,275 | +0.695% |
| 2011-07-22 | 11.5100 | 11.5200 | 11.5000 | 11.5200 | +0.876% | 40,100 | +0.608% |
| 2011-07-19 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -0.175% | 18,500 | +1.489% |
| 2011-07-12 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | 0.000% | 1,675 | +1.311% |
| 2011-07-11 | 11.2400 | 11.4800 | 11.2400 | 11.4400 | -0.694% | 7,200 | +1.311% |
| 2011-07-08 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +0.174% | 400 | +0.608% |
| 2011-07-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 100 | +0.783% |
| 2011-07-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.770% | 100 | +0.783% |
| 2011-06-27 | 11.1900 | 11.1900 | 11.1800 | 11.1900 | -0.798% | 12,000 | +3.575% |
| 2011-06-24 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +1.075% | 11,000 | +2.748% |
| 2011-06-23 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -1.239% | 15,000 | +3.853% |
| 2011-06-22 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.790% | 2,900 | +2.566% |
| 2011-06-21 | 11.3700 | 11.3900 | 11.2800 | 11.3900 | +1.696% | 17,400 | +1.756% |
| 2011-06-20 | 11.2800 | 11.2800 | 11.1700 | 11.2000 | 0.000% | 27,625 | +3.482% |
| 2011-06-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.448% | 240 | +3.482% |
| 2011-06-16 | 11.2000 | 11.2000 | 11.1500 | 11.1500 | -0.801% | 800 | +3.946% |
| 2011-06-15 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -0.355% | 1,100 | +3.114% |
| 2011-06-14 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +0.178% | 500 | +2.748% |
| 2011-06-07 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +0.089% | 15,000 | +2.931% |
| 2011-06-06 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -1.055% | 1,200 | +3.022% |
| 2011-06-01 | 11.3900 | 11.3900 | 11.3700 | 11.3700 | +0.442% | 3,060 | +1.935% |
| 2011-05-26 | 11.2800 | 11.4300 | 11.2800 | 11.3200 | +0.266% | 22,300 | +2.385% |
| 2011-05-25 | 11.2900 | 11.3025 | 11.2900 | 11.2900 | +0.266% | 1,885 | +2.657% |
| 2011-05-23 | 11.2500 | 11.2600 | 10.9000 | 11.2600 | -0.705% | 8,750 | +2.931% |
| 2011-05-20 | 11.4500 | 11.4500 | 11.3400 | 11.3400 | -0.088% | 3,000 | +2.205% |
| 2011-05-19 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.177% | 3,500 | +2.115% |
| 2011-05-18 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +0.443% | 890 | +2.295% |
| 2011-05-17 | 11.2800 | 11.2800 | 11.2600 | 11.2800 | -0.265% | 8,760 | +2.748% |
| 2011-05-16 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | 0.000% | 15,000 | +2.476% |
| 2011-05-13 | 11.3200 | 11.3200 | 11.2900 | 11.3100 | -0.177% | 10,500 | +2.476% |
| 2011-05-12 | 11.3100 | 11.3300 | 11.3100 | 11.3300 | +0.088% | 12,000 | +2.295% |
| 2011-05-11 | 11.3200 | 11.4300 | 11.3000 | 11.3200 | -0.352% | 5,250 | +2.385% |
| 2011-05-10 | 11.3400 | 11.3600 | 11.3400 | 11.3600 | +0.620% | 6,570 | +2.025% |
| 2011-05-04 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -0.529% | 900 | +2.657% |
| 2011-05-03 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.088% | 2,250 | +2.115% |
| 2011-04-29 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +0.442% | 10,000 | +2.025% |
| 2011-04-27 | 11.3100 | 11.3100 | 11.2900 | 11.3100 | +0.177% | 10,480 | +2.476% |
| 2011-04-26 | 11.2500 | 11.2900 | 11.2500 | 11.2900 | +0.624% | 22,750 | +2.657% |
| 2011-04-20 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +0.628% | 280 | +3.298% |
| 2011-04-19 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.179% | 1,000 | +3.946% |
| 2011-04-15 | 11.1500 | 11.1700 | 11.1500 | 11.1700 | +0.359% | 15,990 | +3.760% |
| 2011-04-14 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +0.180% | 13,300 | +4.133% |
| 2011-04-12 | 11.1100 | 11.1120 | 11.1100 | 11.1100 | -0.715% | 7,100 | +4.320% |
| 2011-04-08 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -0.178% | 1,500 | +3.575% |
| 2011-04-07 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | 0.000% | 2,000 | +3.390% |
| 2011-04-05 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +0.268% | 1,780 | +3.390% |
| 2011-04-04 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +0.721% | 800 | +3.667% |
| 2011-03-29 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -1.070% | 2,180 | +4.414% |
| 2011-03-25 | 11.1100 | 11.2200 | 11.1100 | 11.2200 | +2.093% | 4,780 | +3.298% |
| 2011-03-21 | 10.9800 | 10.9900 | 10.9800 | 10.9900 | -0.091% | 2,946 | +5.460% |
| 2011-03-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.457% | 1,500 | +5.364% |
| 2011-03-14 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.995% | 17,200 | +5.845% |
| 2011-03-09 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | 0.000% | 1,000 | +4.792% |
| 2011-03-08 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +0.912% | 925 | +4.792% |
| 2011-02-24 | 10.9800 | 10.9800 | 10.9600 | 10.9600 | -0.994% | 3,850 | +5.748% |
| 2011-02-22 | 11.0900 | 11.0900 | 11.0700 | 11.0700 | -0.806% | 9,205 | +4.697% |
| 2011-02-18 | 11.1900 | 11.1900 | 11.1600 | 11.1600 | -0.268% | 5,000 | +3.853% |
| 2011-02-16 | 11.1500 | 11.1900 | 11.1500 | 11.1900 | +0.359% | 3,450 | +3.575% |
| 2011-02-14 | 11.1300 | 11.1900 | 11.1300 | 11.1500 | +0.541% | 6,400 | +3.946% |
| 2011-02-10 | 11.0300 | 11.0900 | 11.0300 | 11.0900 | +0.090% | 3,300 | +4.509% |
| 2011-02-09 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | 0.000% | 7,500 | +4.603% |
| 2011-02-08 | 11.0400 | 11.0800 | 11.0400 | 11.0800 | +0.271% | 53,100 | +4.603% |
| 2011-02-07 | 11.1200 | 11.3500 | 11.0283 | 11.0500 | -0.540% | 12,950 | +4.887% |
| 2011-02-04 | 11.3800 | 11.3800 | 11.1100 | 11.1100 | -2.885% | 600 | +4.320% |
| 2011-02-03 | 11.0000 | 11.7700 | 10.9200 | 11.4400 | +4.570% | 8,650 | +1.311% |
| 2011-02-02 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | 0.000% | 250 | +5.941% |
| 2011-02-01 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +1.109% | 750 | +5.941% |
| 2011-01-28 | 10.9000 | 10.9200 | 10.8200 | 10.8200 | -0.551% | 13,140 | +7.116% |
| 2011-01-26 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +0.555% | 400 | +6.526% |
| 2011-01-24 | 10.8000 | 10.8200 | 10.8000 | 10.8200 | +0.651% | 29,300 | +7.116% |
| 2011-01-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.463% | 2,500 | +7.814% |
| 2011-01-19 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.279% | 1,600 | +7.315% |
| 2011-01-13 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +0.093% | 7,000 | +7.614% |
| 2011-01-12 | 10.7400 | 10.7600 | 10.7400 | 10.7600 | +0.467% | 6,500 | +7.714% |
| 2011-01-11 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -0.372% | 840 | +8.217% |
| 2011-01-04 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +0.655% | 350 | +7.814% |
| 2011-01-03 | 10.6700 | 10.6800 | 10.4600 | 10.6800 | +2.201% | 116,300 | +8.521% |
| 2010-12-30 | 10.2950 | 10.4600 | 10.2950 | 10.4500 | -1.601% | 4,780 | +10.909% |
| 2010-12-29 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +0.855% | 1,200 | +9.134% |
| 2010-12-21 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | 0.000% | 5,000 | +10.066% |
| 2010-12-14 | 10.3000 | 10.5300 | 10.3000 | 10.5300 | +0.095% | 590 | +10.066% |
| 2010-12-10 | 10.5000 | 10.5200 | 10.1200 | 10.5200 | +0.766% | 27,150 | +10.171% |
| 2010-12-07 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.481% | 6,320 | +11.015% |
| 2010-12-06 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +1.465% | 3,000 | +11.550% |
| 2010-11-19 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.098% | 3,800 | +13.184% |
| 2010-11-18 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.689% | 4,000 | +13.294% |
| 2010-11-16 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.781% | 1,000 | +14.075% |
| 2010-11-12 | 10.3300 | 10.3300 | 10.2400 | 10.2400 | -0.871% | 6,150 | +13.184% |
| 2010-11-09 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -1.431% | 3,000 | +12.197% |
| 2010-11-08 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +0.963% | 700 | +10.592% |
| 2010-11-05 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +1.071% | 5,000 | +11.657% |
| 2010-11-01 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +1.382% | 800 | +12.853% |
| 2010-10-29 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.784% | 1,295 | +14.413% |
| 2010-10-28 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.196% | 850 | +13.516% |
| 2010-10-27 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.391% | 500 | +13.739% |
| 2010-10-26 | 10.2200 | 10.2300 | 10.2100 | 10.2300 | +0.987% | 10,100 | +13.294% |
| 2010-10-25 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 10,000 | +14.413% |
| 2010-10-18 | 9.9800 | 10.1200 | 9.9800 | 10.1200 | +0.797% | 1,975 | +14.526% |
| 2010-10-15 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 5,900 | +15.438% |
| 2010-10-13 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +1.414% | 17,200 | +15.438% |
| 2010-10-08 | 9.9800 | 9.9800 | 9.8900 | 9.9000 | -0.802% | 3,200 | +17.071% |
| 2010-10-07 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.100% | 2,000 | +16.132% |
| 2010-10-05 | 9.9500 | 9.9700 | 9.9500 | 9.9700 | +1.321% | 4,550 | +16.249% |
| 2010-10-04 | 9.8800 | 9.8800 | 9.8400 | 9.8400 | -0.506% | 3,050 | +17.785% |
| 2010-10-01 | 9.8700 | 9.8900 | 9.8700 | 9.8900 | -0.101% | 2,340 | +17.189% |
| 2010-09-30 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.712% | 4,475 | +17.071% |
| 2010-09-29 | 9.9200 | 9.9200 | 9.8300 | 9.8300 | -1.107% | 10,150 | +17.904% |
| 2010-09-28 | 9.8800 | 9.9400 | 9.8800 | 9.9400 | +0.101% | 1,500 | +16.600% |
| 2010-09-27 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +1.638% | 1,500 | +16.717% |
| 2010-09-22 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -0.812% | 1,000 | +18.628% |
| 2010-09-21 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.233% | 700 | +17.665% |
| 2010-09-17 | 9.7300 | 9.7300 | 9.7200 | 9.7300 | +0.103% | 20,000 | +19.116% |
| 2010-09-15 | 9.7300 | 9.7300 | 9.7200 | 9.7200 | 0.000% | 350 | +19.239% |
| 2010-09-14 | 9.7500 | 9.7500 | 9.7200 | 9.7200 | -2.605% | 350 | +19.239% |
| 2010-09-13 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.808% | 400 | +16.132% |
| 2010-09-07 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.302% | 255 | +17.071% |
| 2010-09-03 | 11.5100 | 11.9800 | 9.9300 | 9.9300 | -1.194% | 2,800 | +16.717% |
| 2010-08-06 | 10.1500 | 10.1500 | 10.0500 | 10.0500 | +2.551% | 500 | +15.323% |
| 2010-07-16 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 2,400 | +18.265% |
| 2010-07-15 | 9.8800 | 9.8800 | 9.8000 | 9.8000 | +0.307% | 200 | +18.265% |
| 2010-07-13 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +1.034% | 125 | +18.628% |
| 2010-07-12 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | 0.000% | 100 | +19.855% |