Dark

SNK
GraniteShares 2x Short SpaceX Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:58 PM EDT

20.92USD-31.746%(-9.73)6,676,869

20.26Bid 22.51Ask 2.25Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

35.76USD+2.318%(+0.81)0

After-hours

Aug 7, 2026 4:54:30 PM EDT

20.70USD-1.052%(-0.22)46,139

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	189	112	34

SNK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SNK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNK Sep 18, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

SNK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	5.20	-25.71%	1	11	07-30	SNK260918C00055000
50 C	4.00	0%	1	1	08-04	SNK260918C00050000
45 C	0	0%	0			SNK260918C00045000
44 C	8.00	0.00%	1	1	08-03	SNK260918C00044000
43 C	0	0%	0			SNK260918C00043000
42 C	4.66	0%	1	1	08-06	SNK260918C00042000
41 C	0	0%	0			SNK260918C00041000
40 C	4.13	-51.41%	10	12	08-06	SNK260918C00040000
39 C	10.34	0%	2	2	07-31	SNK260918C00039000
38 C	10.08	0%	4	4	07-31	SNK260918C00038000
37 C	9.10	0%	6	6	07-29	SNK260918C00037000
36 C	6.15	-36.27%	1	6	08-05	SNK260918C00036000
35 C	8.02	+14.57%	4	13	08-05	SNK260918C00035000
34 C	0	0%	0			SNK260918C00034000
33 C	8.72	-22.90%	5	23	08-04	SNK260918C00033000
32 C	7.90	0%	7	7	07-20	SNK260918C00032000
31 C	0	0%	0			SNK260918C00031000
30 C	9.09	-20.54%	2	6	08-06	SNK260918C00030000
29 C	12.45	+50.18%	2	3	07-28	SNK260918C00029000
28 C	0	0%	0			SNK260918C00028000
27 C	0	0%	0			SNK260918C00027000
26 C	0	0%	0			SNK260918C00026000
25 C	7.46	+119.41%	1	2	07-16	SNK260918C00025000
24 C	8.20	-42.66%	1	1	08-04	SNK260918C00024000
23 C	0	0%	0			SNK260918C00023000
22 C	14.92	+16.56%	17	79	07-30	SNK260918C00022000
21 C	17.25	-3.25%	10	11	07-30	SNK260918C00021000
20 C	20.57	+277.43%	1	23	08-03	SNK260918C00020000
19 C	14.50	+150.00%	11	8	08-06	SNK260918C00019000
18 C	7.00	+12.90%	1	3	06-23	SNK260918C00018000
17 C	5.80	+28.89%	5	1	07-01	SNK260918C00017000
16 C	0	0%	0			SNK260918C00016000
15 C	16.01	0%	30	8	07-20	SNK260918C00015000
14 C	9.82	+21.23%	3	9	06-24	SNK260918C00014000
13 C	10.00	-3.85%	1	4	07-10	SNK260918C00013000
12 C	7.30	+21.67%	2	2	06-30	SNK260918C00012000
11 C	0	0%	0			SNK260918C00011000
10 C	21.40	+328.00%	1	1	08-04	SNK260918C00010000
9 C	0	0%	0			SNK260918C00009000
8 C	0	0%	0			SNK260918C00008000
7 C	12.70	+10.43%	1	0	06-22	SNK260918C00007000
6 C	0	0%	0			SNK260918C00006000
5 C	27.61	+73.43%	1	2	08-04	SNK260918C00005000
4 C	0	0%	0			SNK260918C00004000
3 C	0	0%	0			SNK260918C00003000
2 C	0	0%	0			SNK260918C00002000
1 C	34.80	-1.50%	10	10	07-30	SNK260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			SNK260918P00055000
50 P	0	0%	0			SNK260918P00050000
45 P	0	0%	0			SNK260918P00045000
44 P	0	0%	0			SNK260918P00044000
43 P	0	0%	0			SNK260918P00043000
42 P	0	0%	0			SNK260918P00042000
41 P	0	0%	0			SNK260918P00041000
40 P	0	0%	0			SNK260918P00040000
39 P	0	0%	0			SNK260918P00039000
38 P	0	0%	0			SNK260918P00038000
37 P	10.36	-13.67%	1	13	08-03	SNK260918P00037000
36 P	10.70	-5.31%	6	18	07-27	SNK260918P00036000
35 P	10.50	-4.55%	6	30	07-29	SNK260918P00035000
34 P	9.90	-4.81%	6	24	07-29	SNK260918P00034000
33 P	9.30	0%	6	6	07-29	SNK260918P00033000
32 P	0	0%	0			SNK260918P00032000
31 P	6.00	-14.29%	1	2	08-06	SNK260918P00031000
30 P	0	0%	0			SNK260918P00030000
29 P	4.78	-45.06%	1	9	08-06	SNK260918P00029000
28 P	7.40	-6.33%	1	9	08-04	SNK260918P00028000
27 P	0	0%	0			SNK260918P00027000
26 P	0	0%	0			SNK260918P00026000
25 P	4.95	0%	1	1	08-04	SNK260918P00025000
24 P	0	0%	0			SNK260918P00024000
23 P	0	0%	0			SNK260918P00023000
22 P	0	0%	0			SNK260918P00022000
21 P	0	0%	0			SNK260918P00021000
20 P	3.07	-47.07%	1	11	08-04	SNK260918P00020000
19 P	5.30	0%	10	10	06-29	SNK260918P00019000
18 P	2.00	0%	1	1	07-28	SNK260918P00018000
17 P	6.60	0%	1	1	06-16	SNK260918P00017000
16 P	0.62	-50.40%	1	3	08-06	SNK260918P00016000
15 P	1.10	-57.69%	1	2	07-24	SNK260918P00015000
14 P	2.15	-55.67%	1	1	06-25	SNK260918P00014000
13 P	0	0%	0			SNK260918P00013000
12 P	0	0%	0			SNK260918P00012000
11 P	0	0%	0			SNK260918P00011000
10 P	0	0%	0			SNK260918P00010000
9 P	0	0%	0			SNK260918P00009000
8 P	0	0%	0			SNK260918P00008000
7 P	0	0%	0			SNK260918P00007000
6 P	0	0%	0			SNK260918P00006000
5 P	0.90	0%	5	5	06-16	SNK260918P00005000
4 P	0	0%	0			SNK260918P00004000
3 P	0	0%	0			SNK260918P00003000
2 P	0	0%	0			SNK260918P00002000
1 P	0	0%	0			SNK260918P00001000

.dark-mode .Dqbdnm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dqbdnm{ color: #333333; background-color: white; border: 2px solid #333333; }SNKGraniteShares 2x Short SpaceX Daily ETFstock BATS ETF

SNK Sep 18, 2026 Exp. - Open Interest by Strike

SNK Sep 18, 2026 Exp. - Max Pain @ $22.00

SNK
GraniteShares 2x Short SpaceX Daily ETF
stock BATS ETF