Dark

SNK
GraniteShares 2x Short SpaceX Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:58 PM EDT

20.92USD-31.746%(-9.73)6,676,869

20.26Bid 22.51Ask 2.25Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

35.76USD+2.318%(+0.81)0

After-hours

Aug 7, 2026 4:54:30 PM EDT

20.70USD-1.052%(-0.22)46,139

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
361	898	379	165

SNK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SNK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNK Aug 21, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

SNK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.90	-42.42%	1	6	08-04	SNK260821C00055000
50 C	2.10	+5.00%	5	19	08-06	SNK260821C00050000
45 C	1.80	+2.86%	2	312	08-06	SNK260821C00045000
44 C	1.89	0%	12	12	08-06	SNK260821C00044000
43 C	0	0%	0			SNK260821C00043000
42 C	4.10	-19.61%	1	2	08-04	SNK260821C00042000
41 C	4.00	0%	1	1	08-05	SNK260821C00041000
40 C	2.20	-12.00%	7	64	08-06	SNK260821C00040000
39 C	4.08	+21.79%	1	75	08-05	SNK260821C00039000
38 C	4.07	-49.50%	2	12	08-04	SNK260821C00038000
37 C	3.10	-31.11%	6	15	08-06	SNK260821C00037000
36 C	2.80	-26.32%	2	56	08-06	SNK260821C00036000
35 C	3.00	-24.43%	13	26	08-06	SNK260821C00035000
34 C	4.50	-21.05%	2	23	08-06	SNK260821C00034000
33 C	4.62	-14.92%	5	25	08-06	SNK260821C00033000
32 C	3.91	-21.80%	1	27	08-06	SNK260821C00032000
31 C	5.30	-48.39%	1	13	08-04	SNK260821C00031000
30 C	5.00	-20.38%	2	44	08-06	SNK260821C00030000
29 C	5.10	-59.20%	1	5	08-04	SNK260821C00029000
28 C	7.25	+13.28%	10	15	08-05	SNK260821C00028000
27 C	7.80	+33.11%	1	1	07-17	SNK260821C00027000
26 C	13.44	+4.59%	9	16	07-27	SNK260821C00026000
25 C	9.34	-31.58%	7	11	08-05	SNK260821C00025000
24 C	9.10	+42.19%	7	7	07-17	SNK260821C00024000
23 C	9.40	+24.67%	1	66	07-17	SNK260821C00023000
22 C	13.90	-4.14%	3	22	07-29	SNK260821C00022000
21 C	15.90	+33.05%	1	23	07-24	SNK260821C00021000
20 C	13.90	+14.88%	8	265	08-06	SNK260821C00020000
19 C	14.00	-24.32%	10	15	08-06	SNK260821C00019000
18 C	15.80	+18.80%	2	60	08-06	SNK260821C00018000
17 C	16.10	0%	2	2	08-06	SNK260821C00017000
16 C	7.00	+75.00%	1	1	06-26	SNK260821C00016000
15 C	10.10	+31.17%	2	3	07-15	SNK260821C00015000
14 C	8.40	+82.61%	1	2	06-26	SNK260821C00014000
13 C	16.75	+256.38%	1	4	07-17	SNK260821C00013000
12 C	0	0%	0			SNK260821C00012000
11 C	11.40	+165.12%	7	7	06-24	SNK260821C00011000
10 C	0	0%	0			SNK260821C00010000
9 C	0	0%	0			SNK260821C00009000
8 C	0	0%	0			SNK260821C00008000
7 C	11.50	+6.48%	2	2	06-22	SNK260821C00007000
6 C	0	0%	0			SNK260821C00006000
5 C	0	0%	0			SNK260821C00005000
4 C	0	0%	0			SNK260821C00004000
3 C	0	0%	0			SNK260821C00003000
2 C	0	0%	0			SNK260821C00002000
1 C	0	0%	0			SNK260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			SNK260821P00055000
50 P	0	0%	0			SNK260821P00050000
45 P	18.20	+42.19%	6	13	08-04	SNK260821P00045000
44 P	11.70	0%	71	71	08-06	SNK260821P00044000
43 P	0	0%	0			SNK260821P00043000
42 P	0	0%	0			SNK260821P00042000
41 P	0	0%	0			SNK260821P00041000
40 P	13.85	0%	2	1	07-17	SNK260821P00040000
39 P	9.70	0%	5	5	07-31	SNK260821P00039000
38 P	12.80	+50.59%	1	8	08-04	SNK260821P00038000
37 P	8.10	-8.99%	2	14	08-03	SNK260821P00037000
36 P	7.00	-20.45%	4	25	08-06	SNK260821P00036000
35 P	6.00	-17.81%	6	35	08-06	SNK260821P00035000
34 P	5.60	-17.28%	2	51	08-06	SNK260821P00034000
33 P	7.60	0.00%	1	26	08-05	SNK260821P00033000
32 P	3.90	-42.48%	2	7	08-06	SNK260821P00032000
31 P	4.66	-33.52%	20	23	08-05	SNK260821P00031000
30 P	4.30	+8.86%	6	16	08-06	SNK260821P00030000
29 P	5.60	+5.66%	11	15	08-04	SNK260821P00029000
28 P	5.00	+66.67%	1	12	08-04	SNK260821P00028000
27 P	2.30	-61.67%	2	17	08-05	SNK260821P00027000
26 P	2.05	-49.38%	8	11	08-06	SNK260821P00026000
25 P	3.50	+16.67%	1	3	07-30	SNK260821P00025000
24 P	2.80	0.00%	1	6	07-29	SNK260821P00024000
23 P	1.70	-46.88%	5	7	08-05	SNK260821P00023000
22 P	3.00	+74.42%	3	11	08-04	SNK260821P00022000
21 P	2.10	-63.79%	1	2	07-17	SNK260821P00021000
20 P	0.50	-50.00%	11	53	08-06	SNK260821P00020000
19 P	0.75	-51.61%	2	10	08-06	SNK260821P00019000
18 P	0.37	-81.50%	1	14	08-06	SNK260821P00018000
17 P	1.00	-31.03%	5	5	07-21	SNK260821P00017000
16 P	0.80	-33.33%	1	4	07-30	SNK260821P00016000
15 P	1.53	-47.24%	1	7	06-26	SNK260821P00015000
14 P	0.47	-80.74%	10	10	07-20	SNK260821P00014000
13 P	1.50	0%	1	1	06-30	SNK260821P00013000
12 P	0.88	-70.57%	2	2	06-26	SNK260821P00012000
11 P	0	0%	0			SNK260821P00011000
10 P	0.52	+246.67%	1	3	07-30	SNK260821P00010000
9 P	0.12	0%	4	2	07-27	SNK260821P00009000
8 P	0	0%	0			SNK260821P00008000
7 P	0.10	+25.00%	4	4	07-27	SNK260821P00007000
6 P	0	0%	0			SNK260821P00006000
5 P	0.08	-20.00%	2	1	07-23	SNK260821P00005000
4 P	0.05	-37.50%	4	3	07-27	SNK260821P00004000
3 P	0.05	-50.00%	1	1	07-30	SNK260821P00003000
2 P	0.10	-33.33%	8	19	08-06	SNK260821P00002000
1 P	0.15	+200.00%	16	26	08-06	SNK260821P00001000

.dark-mode .NqBltx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqBltx{ color: #333333; background-color: white; border: 2px solid #333333; }SNKGraniteShares 2x Short SpaceX Daily ETFstock BATS ETF

SNK Aug 21, 2026 Exp. - Open Interest by Strike

SNK Aug 21, 2026 Exp. - Max Pain @ $21.00

SNK
GraniteShares 2x Short SpaceX Daily ETF
stock BATS ETF