Dark

SNK
GraniteShares 2x Short SpaceX Daily ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:58 PM EDT

20.92USD-31.746%(-9.73)6,676,869

20.26Bid 22.51Ask 2.25Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

35.76USD+2.318%(+0.81)0

After-hours

Aug 7, 2026 4:54:30 PM EDT

20.70USD-1.052%(-0.22)46,139

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	33	21	124

SNK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SNK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNK Dec 18, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

SNK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			SNK261218C00055000
50 C	0	0%	0			SNK261218C00050000
45 C	0	0%	0			SNK261218C00045000
44 C	6.93	0%	2	2	08-04	SNK261218C00044000
43 C	0	0%	0			SNK261218C00043000
42 C	7.28	0%	2	2	08-04	SNK261218C00042000
41 C	0	0%	0			SNK261218C00041000
40 C	7.50	+118.66%	1	1	07-21	SNK261218C00040000
39 C	8.45	0%	4	2	08-04	SNK261218C00039000
38 C	0	0%	0			SNK261218C00038000
37 C	0	0%	0			SNK261218C00037000
36 C	12.25	-10.39%	3	3	07-28	SNK261218C00036000
35 C	4.70	0%	1	0	07-02	SNK261218C00035000
34 C	0	0%	0			SNK261218C00034000
33 C	11.00	-3.51%	1	1	08-05	SNK261218C00033000
32 C	10.00	-13.04%	4	2	07-21	SNK261218C00032000
31 C	0	0%	0			SNK261218C00031000
30 C	11.30	+109.26%	1	2	08-05	SNK261218C00030000
29 C	0	0%	0			SNK261218C00029000
28 C	6.85	+66.26%	2	2	06-23	SNK261218C00028000
27 C	0	0%	0			SNK261218C00027000
26 C	12.30	+200.00%	1	1	07-17	SNK261218C00026000
25 C	14.70	+33.64%	1	7	08-06	SNK261218C00025000
24 C	19.30	+42.96%	5	5	07-31	SNK261218C00024000
23 C	0	0%	0			SNK261218C00023000
22 C	7.80	-4.88%	1	2	07-09	SNK261218C00022000
21 C	15.00	+66.67%	1	1	07-22	SNK261218C00021000
20 C	14.50	+46.46%	3	5	07-17	SNK261218C00020000
19 C	6.71	-16.13%	2	1	07-06	SNK261218C00019000
18 C	20.99	+153.81%	1	1	07-28	SNK261218C00018000
17 C	11.62	+45.80%	1	2	07-13	SNK261218C00017000
16 C	10.05	+10.32%	2	13	06-23	SNK261218C00016000
15 C	23.90	+77.04%	10	20	07-27	SNK261218C00015000
14 C	13.05	+16.52%	3	3	07-13	SNK261218C00014000
13 C	11.15	+99.11%	1	1	06-23	SNK261218C00013000
12 C	8.00	-26.94%	1	3	06-30	SNK261218C00012000
11 C	6.00	0%	2	1	06-16	SNK261218C00011000
10 C	15.90	+8.90%	3	22	07-14	SNK261218C00010000
9 C	0	0%	0			SNK261218C00009000
8 C	10.96	+19.13%	1	1	06-18	SNK261218C00008000
7 C	10.04	0%	2	0	06-17	SNK261218C00007000
6 C	13.90	+8.59%	10	6	06-22	SNK261218C00006000
5 C	31.00	+148.00%	10	7	07-23	SNK261218C00005000
4 C	0	0%	0			SNK261218C00004000
3 C	0	0%	0			SNK261218C00003000
2 C	24.00	+20.00%	2	2	07-15	SNK261218C00002000
1 C	33.00	-0.30%	20	9	08-06	SNK261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			SNK261218P00055000
50 P	0	0%	0			SNK261218P00050000
45 P	0	0%	0			SNK261218P00045000
44 P	0	0%	0			SNK261218P00044000
43 P	0	0%	0			SNK261218P00043000
42 P	0	0%	0			SNK261218P00042000
41 P	0	0%	0			SNK261218P00041000
40 P	21.50	0%	40	15	07-13	SNK261218P00040000
39 P	0	0%	0			SNK261218P00039000
38 P	0	0%	0			SNK261218P00038000
37 P	0	0%	0			SNK261218P00037000
36 P	15.40	+5.34%	3	3	07-28	SNK261218P00036000
35 P	0	0%	0			SNK261218P00035000
34 P	0	0%	0			SNK261218P00034000
33 P	0	0%	0			SNK261218P00033000
32 P	0	0%	0			SNK261218P00032000
31 P	0	0%	0			SNK261218P00031000
30 P	0	0%	0			SNK261218P00030000
29 P	0	0%	0			SNK261218P00029000
28 P	0	0%	0			SNK261218P00028000
27 P	0	0%	0			SNK261218P00027000
26 P	0	0%	0			SNK261218P00026000
25 P	8.50	+1.19%	1	1	08-04	SNK261218P00025000
24 P	7.65	-14.24%	1	1	07-17	SNK261218P00024000
23 P	0	0%	0			SNK261218P00023000
22 P	11.40	0%	1	1	06-16	SNK261218P00022000
21 P	0	0%	0			SNK261218P00021000
20 P	7.60	0%	1	1	07-09	SNK261218P00020000
19 P	0	0%	0			SNK261218P00019000
18 P	6.20	-13.89%	1	10	06-29	SNK261218P00018000
17 P	5.90	0%	1	1	06-25	SNK261218P00017000
16 P	3.90	-8.24%	50	52	07-17	SNK261218P00016000
15 P	0	0%	0			SNK261218P00015000
14 P	2.25	0%	1	1	07-27	SNK261218P00014000
13 P	3.50	-5.41%	50	46	07-07	SNK261218P00013000
12 P	1.60	+3.23%	2	3	07-29	SNK261218P00012000
11 P	2.05	-43.06%	1	2	06-29	SNK261218P00011000
10 P	3.20	-8.57%	1	5	06-18	SNK261218P00010000
9 P	0	0%	0			SNK261218P00009000
8 P	0	0%	0			SNK261218P00008000
7 P	1.00	-50.00%	1	1	06-23	SNK261218P00007000
6 P	0	0%	0			SNK261218P00006000
5 P	0	0%	0			SNK261218P00005000
4 P	0	0%	0			SNK261218P00004000
3 P	0	0%	0			SNK261218P00003000
2 P	0.05	0%	1	1	07-30	SNK261218P00002000
1 P	0.05	0%	1	1	07-30	SNK261218P00001000

.dark-mode .T02slW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T02slW{ color: #333333; background-color: white; border: 2px solid #333333; }SNKGraniteShares 2x Short SpaceX Daily ETFstock BATS ETF

SNK Dec 18, 2026 Exp. - Open Interest by Strike

SNK Dec 18, 2026 Exp. - Max Pain @ $16.00

SNK
GraniteShares 2x Short SpaceX Daily ETF
stock BATS ETF