Dark

SNK
GraniteShares 2x Short SpaceX Daily ETF
stock BATS ETF

Market Open

Jun 23, 2026 10:33:52 AM EDT

20.30USD-9.132%(-2.04)7,116,446

19.69Bid 20.85Ask 1.16Spread

Pre-market

Jun 23, 2026 9:29:30 AM EDT

22.08USD0.000%(+22.08)360,758

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
767	3,018	20	263

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.55	-52.17%	2	21	06-22	SNK260717C00040000
35 C	0	0%	0			SNK260717C00035000
30 C	1.54	+120.00%	28	22	06-22	SNK260717C00030000
28 C	2.05	0%	4	2	06-22	SNK260717C00028000
27 C	1.50	+82.93%	2	2	06-22	SNK260717C00027000
26 C	2.40	+140.00%	35	16	06-22	SNK260717C00026000
25 C	2.60	+188.89%	7	59	06-22	SNK260717C00025000
24 C	2.50	+150.00%	30	26	06-22	SNK260717C00024000
23 C	2.90	+65.71%	40	36	06-22	SNK260717C00023000
22 C	3.69	+94.21%	3	10	06-22	SNK260717C00022000
21 C	4.00	+88.68%	5,211	2,824	06-22	SNK260717C00021000
20 C	4.31	+197.24%	71	116	06-22	SNK260717C00020000
19 C	3.80	+58.33%	26	68	06-22	SNK260717C00019000
18 C	5.41	+119.92%	335	282	06-22	SNK260717C00018000
17 C	4.80	+50.94%	88	85	06-22	SNK260717C00017000
16 C	5.60	+86.67%	24	76	06-22	SNK260717C00016000
15 C	6.99	+72.17%	20	46	06-22	SNK260717C00015000
14 C	3.55	+7.58%	8	10	06-18	SNK260717C00014000
13 C	6.90	+61.97%	3	51	06-22	SNK260717C00013000
12 C	4.70	+20.51%	1	2	06-17	SNK260717C00012000
11 C	4.60	+9.52%	11	6	06-17	SNK260717C00011000
10 C	8.07	+34.50%	2	5	06-18	SNK260717C00010000
9 C	0	0%	0			SNK260717C00009000
8 C	0	0%	0			SNK260717C00008000
7 C	0	0%	0			SNK260717C00007000
6 C	11.60	+38.10%	2	1	06-18	SNK260717C00006000
5 C	13.18	+14.21%	2	12	06-22	SNK260717C00005000
4 C	15.00	+42.86%	1	3	06-22	SNK260717C00004000
3 C	0	0%	0			SNK260717C00003000
2 C	0	0%	0			SNK260717C00002000
1 C	15.50	0%	20	4	06-18	SNK260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			SNK260717P00040000
35 P	0	0%	0			SNK260717P00035000
30 P	13.50	-17.73%	1	0	06-18	SNK260717P00030000
28 P	0	0%	0			SNK260717P00028000
27 P	0	0%	0			SNK260717P00027000
26 P	0	0%	0			SNK260717P00026000
25 P	6.90	0%	15	15	06-22	SNK260717P00025000
24 P	0	0%	0			SNK260717P00024000
23 P	0	0%	0			SNK260717P00023000
22 P	0	0%	0			SNK260717P00022000
21 P	6.27	0%	5	5	06-18	SNK260717P00021000
20 P	3.80	0%	7	7	06-22	SNK260717P00020000
19 P	3.20	0%	8	8	06-22	SNK260717P00019000
18 P	3.07	0%	3	3	06-22	SNK260717P00018000
17 P	2.25	-58.33%	7	8	06-22	SNK260717P00017000
16 P	1.85	-30.71%	13	14	06-22	SNK260717P00016000
15 P	1.50	-36.17%	13	19	06-22	SNK260717P00015000
14 P	1.15	-36.81%	5	7	06-22	SNK260717P00014000
13 P	1.60	-33.33%	10	13	06-18	SNK260717P00013000
12 P	0.55	-46.08%	15	31	06-22	SNK260717P00012000
11 P	0.55	-31.25%	10	25	06-22	SNK260717P00011000
10 P	0.40	-42.86%	62	96	06-22	SNK260717P00010000
9 P	0.25	-28.57%	5	6	06-22	SNK260717P00009000
8 P	0.55	0%	3	3	06-17	SNK260717P00008000
7 P	0.40	0%	9	9	06-17	SNK260717P00007000
6 P	0.45	0%	1	1	06-17	SNK260717P00006000
5 P	0.35	0%	14	10	06-16	SNK260717P00005000
4 P	0	0%	0			SNK260717P00004000
3 P	0	0%	0			SNK260717P00003000
2 P	0.15	0%	1	1	06-22	SNK260717P00002000
1 P	0.10	0%	2	2	06-22	SNK260717P00001000

.dark-mode .DdT13s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DdT13s{ color: #333333; background-color: white; border: 2px solid #333333; }SNKGraniteShares 2x Short SpaceX Daily ETFstock BATS ETF