Dark

QUAL
iShares MSCI USA Quality Factor ETF
stock BATS ETF

At Close

Sep 1, 2026 3:59:51 PM EDT

220.95USD-0.750%(-1.67)854,741

214.57Bid 228.53Ask 13.96Spread

Pre-market

Aug 31, 2026 9:29:58 AM EDT

223.32USD+0.317%(+0.70)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

220.99USD+0.018%(+0.04)1

OverviewMax PainHistoricalExchangesShortsTrends

QUAL Max Pain Summary

The max pain for QUAL on September 18th, 2026 is $220.00.

QUAL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	8	28	0	8	220.00	0.22	+0.43%
Oct 16, 2026	80	4	0	9	195.00	0.11	+13.31%
Jan 15, 2027	20	56	0	3	190.00	0.04	+16.29%
Apr 16, 2027	0	1	10	0	225.00	10.00	-1.80%
Totals	108 197 H	89	10 30 H	20		0.15

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia