Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QUAL
iShares MSCI USA Quality Factor ETF
stock BATS ETF

At Close
Sep 1, 2026 3:59:51 PM EDT
220.95USD-0.750%(-1.67)854,741
214.57Bid   228.53Ask   13.96Spread
Pre-market
Aug 31, 2026 9:29:58 AM EDT
223.32USD+0.317%(+0.70)0
After-hours
Sep 1, 2026 4:10:30 PM EDT
220.99USD+0.018%(+0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01100


QUAL Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

QUAL Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

QUAL Apr 16, 2027 Exp. - Max Pain @ $225.00

Puts
Calls


QUAL Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
275 C00%0QUAL270416C00275000
270 C00%0QUAL270416C00270000
265 C00%0QUAL270416C00265000
260 C00%0QUAL270416C00260000
255 C00%0QUAL270416C00255000
250 C00%0QUAL270416C00250000
245 C00%0QUAL270416C00245000
240 C00%0QUAL270416C00240000
235 C00%0QUAL270416C00235000
230 C00%0QUAL270416C00230000
225 C11.900%1108-31QUAL270416C00225000
220 C00%0QUAL270416C00220000
215 C00%0QUAL270416C00215000
210 C00%0QUAL270416C00210000
205 C00%0QUAL270416C00205000
200 C00%0QUAL270416C00200000
199 C00%0QUAL270416C00199000
198 C00%0QUAL270416C00198000
197 C00%0QUAL270416C00197000
196 C00%0QUAL270416C00196000
195 C00%0QUAL270416C00195000
190 C00%0QUAL270416C00190000
185 C00%0QUAL270416C00185000
180 C00%0QUAL270416C00180000
175 C00%0QUAL270416C00175000
170 C00%0QUAL270416C00170000
165 C00%0QUAL270416C00165000
160 C00%0QUAL270416C00160000
155 C00%0QUAL270416C00155000
150 C00%0QUAL270416C00150000
Puts
StrikePriceChangeVolOILastContract Name
275 P00%0QUAL270416P00275000
270 P00%0QUAL270416P00270000
265 P00%0QUAL270416P00265000
260 P00%0QUAL270416P00260000
255 P00%0QUAL270416P00255000
250 P00%0QUAL270416P00250000
245 P00%0QUAL270416P00245000
240 P00%0QUAL270416P00240000
235 P00%0QUAL270416P00235000
230 P00%0QUAL270416P00230000
225 P8.500%101008-25QUAL270416P00225000
220 P00%0QUAL270416P00220000
215 P00%0QUAL270416P00215000
210 P00%0QUAL270416P00210000
205 P00%0QUAL270416P00205000
200 P00%0QUAL270416P00200000
199 P00%0QUAL270416P00199000
198 P00%0QUAL270416P00198000
197 P00%0QUAL270416P00197000
196 P00%0QUAL270416P00196000
195 P00%0QUAL270416P00195000
190 P00%0QUAL270416P00190000
185 P00%0QUAL270416P00185000
180 P00%0QUAL270416P00180000
175 P00%0QUAL270416P00175000
170 P00%0QUAL270416P00170000
165 P00%0QUAL270416P00165000
160 P00%0QUAL270416P00160000
155 P00%0QUAL270416P00155000
150 P00%0QUAL270416P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC