Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QUAL
iShares MSCI USA Quality Factor ETF
stock BATS ETF

At Close
Sep 1, 2026 3:59:51 PM EDT
220.95USD-0.750%(-1.67)854,741
214.57Bid   228.53Ask   13.96Spread
Pre-market
Aug 31, 2026 9:29:58 AM EDT
223.32USD+0.317%(+0.70)0
After-hours
Sep 1, 2026 4:10:30 PM EDT
220.99USD+0.018%(+0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
205603


QUAL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

QUAL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

QUAL Jan 15, 2027 Exp. - Max Pain @ $190.00

Puts
Calls


QUAL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265 C00%0QUAL270115C00265000
260 C00%0QUAL270115C00260000
255 C00%0QUAL270115C00255000
250 C00%0QUAL270115C00250000
245 C00%0QUAL270115C00245000
240 C4.35+119.70%24608-05QUAL270115C00240000
235 C00%0QUAL270115C00235000
230 C00%0QUAL270115C00230000
225 C9.30+7.51%61008-27QUAL270115C00225000
220 C11.05+18.82%1508-31QUAL270115C00220000
215 C15.60+9.47%101008-21QUAL270115C00215000
210 C00%0QUAL270115C00210000
205 C22.100%2006-30QUAL270115C00205000
200 C25.200%1107-28QUAL270115C00200000
199 C00%0QUAL270115C00199000
198 C00%0QUAL270115C00198000
197 C00%0QUAL270115C00197000
196 C00%0QUAL270115C00196000
195 C26.750%1106-26QUAL270115C00195000
194 C27.830%1106-26QUAL270115C00194000
193 C00%0QUAL270115C00193000
192 C00%0QUAL270115C00192000
190 C31.190%1106-26QUAL270115C00190000
185 C00%0QUAL270115C00185000
180 C00%0QUAL270115C00180000
175 C00%0QUAL270115C00175000
170 C00%0QUAL270115C00170000
165 C56.500%1107-17QUAL270115C00165000
160 C00%0QUAL270115C00160000
155 C00%0QUAL270115C00155000
150 C00%0QUAL270115C00150000
145 C00%0QUAL270115C00145000
140 C00%0QUAL270115C00140000
135 C00%0QUAL270115C00135000
Puts
StrikePriceChangeVolOILastContract Name
265 P00%0QUAL270115P00265000
260 P00%0QUAL270115P00260000
255 P00%0QUAL270115P00255000
250 P00%0QUAL270115P00250000
245 P00%0QUAL270115P00245000
240 P00%0QUAL270115P00240000
235 P00%0QUAL270115P00235000
230 P00%0QUAL270115P00230000
225 P00%0QUAL270115P00225000
220 P9.000%2007-21QUAL270115P00220000
215 P00%0QUAL270115P00215000
210 P9.350%1105-14QUAL270115P00210000
205 P7.550%1105-14QUAL270115P00205000
200 P00%0QUAL270115P00200000
199 P00%0QUAL270115P00199000
198 P00%0QUAL270115P00198000
197 P00%0QUAL270115P00197000
196 P00%0QUAL270115P00196000
195 P00%0QUAL270115P00195000
194 P00%0QUAL270115P00194000
193 P00%0QUAL270115P00193000
192 P00%0QUAL270115P00192000
190 P1.600%1108-14QUAL270115P00190000
185 P00%0QUAL270115P00185000
180 P00%0QUAL270115P00180000
175 P00%0QUAL270115P00175000
170 P00%0QUAL270115P00170000
165 P00%0QUAL270115P00165000
160 P00%0QUAL270115P00160000
155 P00%0QUAL270115P00155000
150 P00%0QUAL270115P00150000
145 P00%0QUAL270115P00145000
140 P00%0QUAL270115P00140000
135 P00%0QUAL270115P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC