Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QUAL
iShares MSCI USA Quality Factor ETF
stock BATS ETF

At Close
Sep 1, 2026 3:59:51 PM EDT
220.95USD-0.750%(-1.67)854,741
214.57Bid   228.53Ask   13.96Spread
Pre-market
Aug 31, 2026 9:29:58 AM EDT
223.32USD+0.317%(+0.70)0
After-hours
Sep 1, 2026 4:10:30 PM EDT
220.99USD+0.018%(+0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
80409


QUAL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

QUAL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

QUAL Oct 16, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


QUAL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255 C00%0QUAL261016C00255000
250 C00%0QUAL261016C00250000
245 C00%0QUAL261016C00245000
240 C0.550%1105-08QUAL261016C00240000
235 C1.00-28.57%1108-03QUAL261016C00235000
230 C4.40+125.64%2208-05QUAL261016C00230000
225 C00%0QUAL261016C00225000
220 C00%0QUAL261016C00220000
215 C10.900%131307-15QUAL261016C00215000
210 C13.78+19.62%14205-28QUAL261016C00210000
205 C15.40+36.89%1307-23QUAL261016C00205000
200 C22.05+4.75%1207-07QUAL261016C00200000
199 C00%0QUAL261016C00199000
198 C00%0QUAL261016C00198000
197 C20.75+1.22%1405-15QUAL261016C00197000
196 C15.860%221003-11QUAL261016C00196000
195 C17.740%1103-03QUAL261016C00195000
194 C00%0QUAL261016C00194000
193 C25.78+23.35%1106-26QUAL261016C00193000
192 C00%0QUAL261016C00192000
191 C00%0QUAL261016C00191000
190 C27.910%1106-26QUAL261016C00190000
185 C29.20+5.72%1205-12QUAL261016C00185000
180 C00%0QUAL261016C00180000
175 C22.560%2103-30QUAL261016C00175000
170 C00%0QUAL261016C00170000
165 C00%0QUAL261016C00165000
160 C00%0QUAL261016C00160000
155 C00%0QUAL261016C00155000
150 C00%0QUAL261016C00150000
145 C00%0QUAL261016C00145000
140 C00%0QUAL261016C00140000
135 C00%0QUAL261016C00135000
130 C00%0QUAL261016C00130000
125 C00%0QUAL261016C00125000
120 C00%0QUAL261016C00120000
115 C00%0QUAL261016C00115000
Puts
StrikePriceChangeVolOILastContract Name
255 P00%0QUAL261016P00255000
250 P00%0QUAL261016P00250000
245 P00%0QUAL261016P00245000
240 P00%0QUAL261016P00240000
235 P00%0QUAL261016P00235000
230 P00%0QUAL261016P00230000
225 P00%0QUAL261016P00225000
220 P2.60-87.96%1108-31QUAL261016P00220000
215 P00%0QUAL261016P00215000
210 P00%0QUAL261016P00210000
205 P4.95-18.32%1105-27QUAL261016P00205000
200 P2.41-32.68%1107-23QUAL261016P00200000
199 P3.61-21.35%1105-28QUAL261016P00199000
198 P3.39-24.83%1105-28QUAL261016P00198000
197 P3.24-22.49%1105-28QUAL261016P00197000
196 P00%0QUAL261016P00196000
195 P14.30+45.92%4103-30QUAL261016P00195000
194 P00%0QUAL261016P00194000
193 P00%0QUAL261016P00193000
192 P00%0QUAL261016P00192000
191 P00%0QUAL261016P00191000
190 P00%0QUAL261016P00190000
185 P0.900%1107-20QUAL261016P00185000
180 P00%0QUAL261016P00180000
175 P5.750%1103-24QUAL261016P00175000
170 P00%0QUAL261016P00170000
165 P00%0QUAL261016P00165000
160 P00%0QUAL261016P00160000
155 P00%0QUAL261016P00155000
150 P00%0QUAL261016P00150000
145 P00%0QUAL261016P00145000
140 P00%0QUAL261016P00140000
135 P00%0QUAL261016P00135000
130 P00%0QUAL261016P00130000
125 P00%0QUAL261016P00125000
120 P00%0QUAL261016P00120000
115 P00%0QUAL261016P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC