Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QUAL
iShares MSCI USA Quality Factor ETF
stock BATS ETF

At Close
Sep 1, 2026 3:59:51 PM EDT
220.95USD-0.750%(-1.67)854,741
214.57Bid   228.53Ask   13.96Spread
Pre-market
Aug 31, 2026 9:29:58 AM EDT
223.32USD+0.317%(+0.70)0
After-hours
Sep 1, 2026 4:10:30 PM EDT
220.99USD+0.018%(+0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
82808


QUAL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

QUAL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QUAL Sep 18, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


QUAL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0QUAL260918C00270000
265 C00%0QUAL260918C00265000
260 C00%0QUAL260918C00260000
255 C00%0QUAL260918C00255000
250 C00%0QUAL260918C00250000
245 C00%0QUAL260918C00245000
240 C00%0QUAL260918C00240000
235 C00%0QUAL260918C00235000
230 C0.41-29.31%11308-31QUAL260918C00230000
225 C1.800%151507-21QUAL260918C00225000
220 C5.55+30.59%5808-26QUAL260918C00220000
215 C00%0QUAL260918C00215000
210 C00%0QUAL260918C00210000
205 C00%0QUAL260918C00205000
200 C00%0QUAL260918C00200000
199 C00%0QUAL260918C00199000
198 C00%0QUAL260918C00198000
197 C00%0QUAL260918C00197000
196 C00%0QUAL260918C00196000
195 C00%0QUAL260918C00195000
194 C00%0QUAL260918C00194000
190 C00%0QUAL260918C00190000
185 C00%0QUAL260918C00185000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0QUAL260918P00270000
265 P00%0QUAL260918P00265000
260 P00%0QUAL260918P00260000
255 P00%0QUAL260918P00255000
250 P00%0QUAL260918P00250000
245 P00%0QUAL260918P00245000
240 P00%0QUAL260918P00240000
235 P00%0QUAL260918P00235000
230 P00%0QUAL260918P00230000
225 P00%0QUAL260918P00225000
220 P2.10+38.16%3308-28QUAL260918P00220000
215 P00%0QUAL260918P00215000
210 P2.600%1107-20QUAL260918P00210000
205 P0.40-75.00%1108-12QUAL260918P00205000
200 P1.550%1107-23QUAL260918P00200000
199 P00%0QUAL260918P00199000
198 P00%0QUAL260918P00198000
197 P0.260%1108-18QUAL260918P00197000
196 P00%0QUAL260918P00196000
195 P00%0QUAL260918P00195000
194 P0.900%1107-20QUAL260918P00194000
190 P00%0QUAL260918P00190000
185 P00%0QUAL260918P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC