QUAL
iShares MSCI USA Quality Factor ETF
stockBATSETF
At CloseOct 21, 2026 3:59:52 PM EDT
226.09USD+0.177%(+0.40)1,734,841
QUAL Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,498,205, which is 86.37% of today’s total volume. Today’s Lit volume is 236,530 (13.63%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 71.87%, and the average Lit volume 28.13%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 86.37% | 1,498,205 | 71.87% |
| Cboe BZX | 4.32% | 74,910 | 8.23% |
| Nasdaq GSM | 3.24% | 56,221 | 6.54% |
| NYSE Arca | 2.69% | 46,635 | 6.19% |
| IEX | 1.17% | 20,255 | 2.74% |
| NYSE | 0.65% | 11,257 | 1.44% |
| Cboe EDGX | 0.56% | 9,774 | 0.97% |
| MEMX | 0.43% | 7,389 | 0.66% |
| NYSE American | 0.15% | 2,613 | 0.10% |
| TXSE | 0.09% | 1,604 | 0.19% |
| Cboe BYX | 0.08% | 1,467 | 0.22% |
| MIAX Pearl | 0.08% | 1,438 | 0.16% |
| Nasdaq PHLX | 0.05% | 849 | 0.13% |
| Nasdaq BX | 0.04% | 704 | 0.15% |
| NYSE National | 0.04% | 685 | 0.10% |
| Cboe EDGA | 0.03% | 522 | 0.25% |
| CHX | 0.01% | 106 | 0.05% |
| 24X National | 0.01% | 101 | 0.01% |
QUAL Volume by Exchange
Loading…
QUAL Volume by Exchange
Loading…
QUAL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Cboe BZX | Nasdaq GSM | NYSE Arca | IEX | NYSE | Cboe EDGX | MEMX | NYSE American | TXSE | Cboe BYX | MIAX Pearl | Nasdaq PHLX | Nasdaq BX | NYSE National | Cboe EDGA | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 86.37 | 4.32 | 3.24 | 2.69 | 1.17 | 0.65 | 0.56 | 0.43 | 0.15 | 0.09 | 0.08 | 0.08 | 0.05 | 0.04 | 0.04 | 0.03 | 0.01 | 0.01 | 0.00 |
| 2026-10-20 | 69.59 | 11.72 | 7.39 | 4.49 | 1.48 | 1.76 | 0.75 | 0.82 | 0.03 | 0.30 | 0.38 | 0.25 | 0.05 | 0.47 | 0.44 | 0.08 | 0.00 | 0.02 | 0.00 |
| 2026-10-19 | 68.62 | 9.43 | 7.41 | 4.61 | 2.93 | 2.47 | 1.05 | 0.86 | 0.05 | 0.39 | 0.56 | 0.18 | 0.21 | 0.62 | 0.43 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 84.02 | 6.83 | 2.29 | 3.53 | 0.94 | 1.24 | 0.71 | 0.09 | 0.01 | 0.03 | 0.17 | 0.03 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 76.53 | 5.61 | 5.72 | 3.91 | 3.97 | 0.15 | 1.70 | 1.37 | 0.01 | 0.02 | 0.24 | 0.09 | 0.10 | 0.02 | 0.07 | 0.44 | 0.06 | 0.00 | 0.00 |
| 2026-10-14 | 78.07 | 8.34 | 5.25 | 4.35 | 1.18 | 1.32 | 0.33 | 0.27 | 0.02 | 0.04 | 0.30 | 0.22 | 0.06 | 0.10 | 0.02 | 0.11 | 0.02 | 0.00 | 0.00 |
| 2026-10-13 | 59.12 | 9.95 | 13.41 | 9.34 | 2.26 | 3.19 | 1.36 | 0.57 | 0.01 | 0.08 | 0.07 | 0.17 | 0.02 | 0.32 | 0.02 | 0.08 | 0.03 | 0.00 | 0.00 |
| 2026-10-12 | 67.19 | 8.58 | 11.89 | 6.26 | 1.39 | 2.06 | 1.10 | 1.01 | 0.03 | 0.11 | 0.07 | 0.01 | 0.02 | 0.12 | 0.06 | 0.03 | 0.01 | 0.07 | 0.00 |
| 2026-10-09 | 69.81 | 10.55 | 8.00 | 6.16 | 1.62 | 2.08 | 0.45 | 0.46 | 0.19 | 0.02 | 0.07 | 0.20 | 0.06 | 0.14 | 0.03 | 0.13 | 0.01 | 0.00 | 0.00 |
| 2026-10-08 | 72.25 | 10.90 | 5.34 | 5.95 | 2.42 | 1.18 | 0.64 | 0.26 | 0.12 | 0.08 | 0.09 | 0.26 | 0.22 | 0.08 | 0.09 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-10-07 | 59.90 | 11.11 | 9.62 | 8.91 | 3.30 | 1.97 | 2.06 | 1.42 | 0.10 | 0.14 | 0.30 | 0.47 | 0.18 | 0.17 | 0.08 | 0.24 | 0.01 | 0.02 | 0.00 |
| 2026-10-06 | 69.05 | 6.13 | 13.18 | 3.89 | 3.52 | 1.00 | 1.12 | 0.86 | 0.06 | 0.01 | 0.31 | 0.07 | 0.02 | 0.15 | 0.24 | 0.29 | 0.10 | 0.00 | 0.00 |
| 2026-10-05 | 66.71 | 9.56 | 6.16 | 7.86 | 3.41 | 1.40 | 1.15 | 0.32 | 0.15 | 0.53 | 0.43 | 0.45 | 0.27 | 0.41 | 0.06 | 1.10 | 0.03 | 0.00 | 0.00 |
| 2026-10-02 | 74.37 | 8.76 | 5.62 | 5.87 | 1.55 | 1.10 | 0.63 | 0.49 | 0.03 | 0.08 | 0.30 | 0.12 | 0.20 | 0.38 | 0.05 | 0.34 | 0.10 | 0.00 | 0.00 |
| 2026-10-01 | 78.15 | 6.92 | 4.02 | 4.90 | 1.68 | 0.84 | 1.19 | 0.68 | 0.09 | 0.32 | 0.07 | 0.28 | 0.13 | 0.14 | 0.03 | 0.42 | 0.13 | 0.00 | 0.00 |
| 2026-09-30 | 62.61 | 10.16 | 9.46 | 9.57 | 4.49 | 0.49 | 1.20 | 0.52 | 0.09 | 0.16 | 0.42 | 0.14 | 0.07 | 0.13 | 0.19 | 0.24 | 0.08 | 0.00 | 0.00 |
| 2026-09-29 | 81.53 | 5.75 | 3.98 | 4.88 | 2.37 | 0.18 | 0.48 | 0.37 | 0.00 | 0.09 | 0.18 | 0.06 | 0.01 | 0.01 | 0.02 | 0.07 | 0.01 | 0.01 | 0.00 |
| 2026-09-28 | 65.06 | 10.45 | 7.21 | 8.74 | 2.50 | 1.73 | 1.29 | 1.16 | 0.15 | 0.60 | 0.07 | 0.16 | 0.04 | 0.32 | 0.14 | 0.16 | 0.17 | 0.05 | 0.00 |
| 2026-09-25 | 64.15 | 13.04 | 8.13 | 7.56 | 3.48 | 0.83 | 0.71 | 0.80 | 0.05 | 0.66 | 0.10 | 0.18 | 0.02 | 0.07 | 0.04 | 0.09 | 0.08 | 0.04 | 0.00 |
| 2026-09-24 | 71.19 | 12.31 | 5.96 | 5.25 | 1.97 | 1.03 | 0.75 | 0.36 | 0.05 | 0.05 | 0.25 | 0.27 | 0.04 | 0.16 | 0.12 | 0.20 | 0.06 | 0.00 | 0.00 |
| 2026-09-23 | 68.18 | 8.97 | 5.36 | 9.16 | 2.53 | 2.29 | 0.99 | 1.17 | 0.08 | 0.53 | 0.12 | 0.13 | 0.06 | 0.09 | 0.06 | 0.26 | 0.02 | 0.01 | 0.00 |
| 2026-09-22 | 70.17 | 8.26 | 6.02 | 9.47 | 1.71 | 2.27 | 0.72 | 0.41 | 0.21 | 0.02 | 0.12 | 0.12 | 0.07 | 0.10 | 0.05 | 0.24 | 0.03 | 0.00 | 0.00 |
| 2026-09-21 | 60.89 | 9.63 | 9.08 | 8.18 | 2.73 | 2.82 | 2.16 | 1.74 | 0.14 | 0.88 | 0.39 | 0.23 | 0.21 | 0.12 | 0.05 | 0.42 | 0.13 | 0.18 | 0.00 |
| 2026-09-18 | 74.75 | 8.10 | 5.18 | 4.71 | 2.41 | 1.87 | 1.14 | 0.49 | 0.02 | 0.26 | 0.41 | 0.10 | 0.05 | 0.16 | 0.17 | 0.16 | 0.02 | 0.01 | 0.00 |
| 2026-09-17 | 73.53 | 5.92 | 4.90 | 5.60 | 4.03 | 2.32 | 0.46 | 0.36 | 0.28 | 0.28 | 0.25 | 0.15 | 0.51 | 0.27 | 0.11 | 0.96 | 0.07 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|