Dark

PLTW
Roundhill PLTR WeeklyPay ETF
stock BATS ETF

Market Open

Apr 22, 2026 10:37:36 AM EDT

25.53USD+4.846%(+1.18)106,668

25.57Bid 25.63Ask 0.06Spread

Pre-market

Apr 22, 2026 9:27:30 AM EDT

24.87USD+2.136%(+0.52)8,944

After-hours

Apr 21, 2026 4:06:30 PM EDT

24.49USD+0.575%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	560	133	36

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
53 C	0.02	-96.23%	174	77	04-08	PLTW260618C00053000
52 C	0.03	-92.68%	3	3	04-08	PLTW260618C00052000
51 C	0	0%	0			PLTW260618C00051000
50 C	1.15	-16.06%	10	10	11-26	PLTW260618C00050000
49 C	0	0%	0			PLTW260618C00049000
48 C	1.05	0%	1	1	10-23	PLTW260618C00048000
47 C	0.25	-77.27%	33	52	03-06	PLTW260618C00047000
46 C	6.35	0%	1	0	11-03	PLTW260618C00046000
45 C	1.91	+25.66%	24	56	02-06	PLTW260618C00045000
44 C	0.38	-45.71%	1	5	04-13	PLTW260618C00044000
43 C	5.00	0%	1	1	11-10	PLTW260618C00043000
42 C	1.05	0%	1	0	12-31	PLTW260618C00042000
41 C	0.15	0%	5	0	02-25	PLTW260618C00041000
40 C	0.15	-40.00%	1	86	04-21	PLTW260618C00040000
39 C	0	0%	0			PLTW260618C00039000
38 C	0	0%	0			PLTW260618C00038000
37 C	0.40	+300.00%	3	105	03-25	PLTW260618C00037000
36 C	7.10	0%	2	2	12-05	PLTW260618C00036000
35 C	0.06	-97.14%	20	35	03-23	PLTW260618C00035000
34 C	1.00	-45.95%	1	22	02-06	PLTW260618C00034000
33 C	0.45	0.00%	11	42	04-17	PLTW260618C00033000
32 C	0.50	+42.86%	5	42	04-21	PLTW260618C00032000
31 C	0	0%	0			PLTW260618C00031000
30 C	0.30	-34.78%	2	19	04-13	PLTW260618C00030000
29 C	3.52	+107.06%	1	2	03-23	PLTW260618C00029000
25 C	1.30	+49.43%	1	13	04-21	PLTW260618C00025000
20 C	4.80	+37.14%	1	3	04-21	PLTW260618C00020000
15 C	13.40	0%	10	10	02-02	PLTW260618C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
53 P	0	0%	0			PLTW260618P00053000
52 P	0	0%	0			PLTW260618P00052000
51 P	0	0%	0			PLTW260618P00051000
50 P	0	0%	0			PLTW260618P00050000
49 P	0	0%	0			PLTW260618P00049000
48 P	0	0%	0			PLTW260618P00048000
47 P	0	0%	0			PLTW260618P00047000
46 P	19.61	-9.21%	10	14	12-02	PLTW260618P00046000
45 P	19.60	+11.36%	1	1	11-26	PLTW260618P00045000
44 P	18.87	0%	1	1	01-20	PLTW260618P00044000
43 P	17.50	-23.91%	1	12	03-17	PLTW260618P00043000
42 P	21.95	+33.52%	1	10	02-25	PLTW260618P00042000
41 P	16.37	0%	3	3	03-10	PLTW260618P00041000
40 P	18.00	+11.52%	2	27	04-16	PLTW260618P00040000
39 P	16.00	+61.62%	1	4	01-29	PLTW260618P00039000
38 P	10.60	0%	1	1	01-15	PLTW260618P00038000
37 P	17.88	+2.88%	1	5	02-19	PLTW260618P00037000
36 P	14.30	+21.19%	10	10	04-17	PLTW260618P00036000
35 P	13.40	+0.75%	10	15	04-17	PLTW260618P00035000
34 P	16.20	+30.43%	2	3	02-25	PLTW260618P00034000
33 P	6.80	0%	2	2	01-26	PLTW260618P00033000
32 P	10.45	-12.55%	2	7	03-02	PLTW260618P00032000
31 P	0	0%	0			PLTW260618P00031000
30 P	9.00	-19.64%	1	2	02-18	PLTW260618P00030000
29 P	6.31	-10.62%	10	16	03-11	PLTW260618P00029000
25 P	5.56	-7.64%	4	27	04-13	PLTW260618P00025000
20 P	1.85	0.00%	1	8	04-21	PLTW260618P00020000
15 P	1.00	0%	1	1	02-18	PLTW260618P00015000

.dark-mode .m76pQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m76pQv{ color: #333333; background-color: white; border: 2px solid #333333; }PLTWRoundhill PLTR WeeklyPay ETFstock BATS ETF