Dark

PLTW
Roundhill PLTR WeeklyPay ETF
stock BATS ETF

Market Open

Apr 22, 2026 10:37:36 AM EDT

25.53USD+4.846%(+1.18)90,452

25.51Bid 25.57Ask 0.06Spread

Pre-market

Apr 22, 2026 9:27:30 AM EDT

24.87USD+2.136%(+0.52)8,944

After-hours

Apr 21, 2026 4:06:30 PM EDT

24.49USD+0.575%(+0.14)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-22	24.8900	25.5300	24.8900	25.5300	+4.889%	90,452	0.000%
2026-04-21	24.6100	25.2000	24.0900	24.3400	-0.205%	129,972	+4.889%
2026-04-20	24.2000	24.7000	24.0550	24.3900	-1.335%	196,585	+4.674%
2026-04-17	24.4200	25.0001	24.0450	24.7200	+3.086%	300,043	+3.277%
2026-04-16	24.1000	24.2200	23.3100	23.9800	+0.587%	262,100	+6.464%
2026-04-15	22.7700	23.8982	22.4350	23.8400	+5.580%	171,934	+7.089%
2026-04-14	22.2500	23.0000	22.2300	22.5800	+3.436%	171,511	+13.065%
2026-04-13	21.4000	22.2700	21.2679	21.8300	+2.633%	180,750	+16.949%
2026-04-10	21.5000	21.5700	20.2520	21.2700	-2.921%	389,527	+20.028%
2026-04-09	24.0300	24.0300	21.4850	21.9100	-8.746%	369,341	+16.522%
2026-04-08	26.9200	27.1700	23.6650	24.0100	-7.010%	324,121	+6.331%
2026-04-07	25.2200	25.9500	24.7544	25.8200	+1.534%	87,378	-1.123%
2026-04-06	25.3600	26.0000	25.2100	25.4300	-1.434%	129,723	+0.393%
2026-04-02	24.7500	25.8000	24.1600	25.8000	+1.655%	173,922	-1.047%
2026-04-01	25.5100	25.7684	25.0000	25.3800	+0.079%	91,759	+0.591%
2026-03-31	24.0100	25.6700	23.8600	25.3600	+7.686%	197,341	+0.670%
2026-03-30	24.8000	24.8800	23.3900	23.5500	-5.838%	207,437	+8.408%
2026-03-27	25.4800	25.7300	24.6850	25.0100	-3.436%	128,874	+2.079%
2026-03-26	27.3000	27.3000	25.9000	25.9000	-5.989%	152,364	-1.429%
2026-03-25	28.2700	28.6100	27.5200	27.5500	+0.364%	102,331	-7.332%
2026-03-24	28.5100	29.0000	26.9600	27.4500	-4.555%	155,297	-6.995%
2026-03-23	27.0250	28.8200	27.0250	28.7600	+7.474%	196,357	-11.231%
2026-03-20	27.7400	28.0300	26.5900	26.7600	-4.155%	565,404	-4.596%
2026-03-19	27.3000	28.0450	26.8200	27.9200	+2.009%	92,695	-8.560%
2026-03-18	27.9700	28.1800	27.3300	27.3700	-1.970%	147,794	-6.723%
2026-03-17	27.6000	28.1999	27.2400	27.9200	+2.234%	148,310	-8.560%
2026-03-16	27.3400	27.5700	27.0400	27.3100	-0.727%	196,146	-6.518%
2026-03-13	28.2300	28.2300	26.9000	27.5100	-1.995%	218,975	-7.197%
2026-03-12	27.3300	28.4900	27.3300	28.0700	+1.999%	197,086	-9.049%
2026-03-11	27.4000	27.8700	27.0800	27.5200	+0.438%	77,008	-7.231%
2026-03-10	28.9000	28.9000	27.2709	27.4000	-4.762%	216,501	-6.825%
2026-03-09	28.9000	29.0200	27.8800	28.7700	-1.506%	268,061	-11.262%
2026-03-06	27.8000	30.0000	27.7000	29.2100	+3.913%	170,345	-12.598%
2026-03-05	28.1800	28.9300	27.4800	28.1100	-0.882%	155,426	-9.178%
2026-03-04	27.3900	28.5250	27.1400	28.3600	+4.959%	183,739	-9.979%
2026-03-03	25.8500	27.0200	25.0400	27.0200	+1.732%	219,077	-5.514%
2026-03-02	25.5000	26.8600	25.5000	26.5600	+5.481%	236,106	-3.878%
2026-02-27	24.8800	25.2936	24.4300	25.1800	+1.861%	183,312	+1.390%
2026-02-26	24.4900	25.1100	24.1100	24.7200	+1.520%	123,635	+3.277%
2026-02-25	23.5500	24.8500	23.3900	24.3500	+5.047%	155,408	+4.846%
2026-02-24	23.0700	23.5574	22.7600	23.1800	-2.318%	219,137	+10.138%
2026-02-23	24.0600	24.0600	22.9800	23.7300	-5.118%	156,974	+7.585%
2026-02-20	24.5400	25.1000	24.0500	25.0100	+0.847%	236,003	+2.079%
2026-02-19	24.2500	25.1000	24.0482	24.8000	-1.116%	155,279	+2.944%
2026-02-18	25.1300	26.1700	24.8800	25.0800	+3.040%	111,416	+1.794%
2026-02-17	23.4200	24.6950	23.2100	24.3400	+0.745%	158,788	+4.889%
2026-02-13	23.4800	24.7100	23.1750	24.1600	+1.898%	177,148	+5.671%
2026-02-12	25.1800	25.2200	23.2250	23.7100	-6.062%	242,029	+7.676%
2026-02-11	26.1000	26.1000	24.6600	25.2400	-3.554%	178,738	+1.149%
2026-02-10	27.3150	27.4195	25.7600	26.1700	-2.241%	159,548	-2.446%
2026-02-09	25.5000	27.5400	25.0800	26.7700	+5.104%	157,175	-4.632%
2026-02-06	25.2100	25.7999	24.6400	25.4700	+5.904%	234,632	+0.236%
2026-02-05	25.3800	25.8500	23.7001	24.0500	-8.659%	319,764	+6.154%
2026-02-04	29.8700	29.8700	25.3987	26.3300	-13.303%	321,030	-3.038%
2026-02-03	31.4600	32.2500	29.3601	30.3700	+8.040%	434,885	-15.937%
2026-02-02	28.7600	28.9400	27.8800	28.1100	-0.425%	252,292	-9.178%
2026-01-30	28.7500	29.2000	27.8400	28.2300	-3.849%	231,365	-9.564%
2026-01-29	30.9400	30.9400	28.3500	29.3600	-4.520%	383,236	-13.045%
2026-01-28	32.5300	32.5300	30.7500	30.7500	-5.877%	376,310	-16.976%
2026-01-27	33.2000	33.6500	32.5300	32.6700	-1.862%	191,593	-21.855%
2026-01-26	33.2700	33.9900	33.2050	33.2900	-2.375%	129,438	-23.310%
2026-01-23	33.2100	34.5000	33.2100	34.1000	+2.711%	152,293	-25.132%
2026-01-22	34.1800	34.1800	32.9300	33.2000	+0.454%	166,583	-23.102%
2026-01-21	33.6500	34.1506	32.0200	33.0500	-2.507%	238,848	-22.753%
2026-01-20	33.7000	34.6500	33.2450	33.9000	-2.977%	284,761	-24.690%
2026-01-16	36.7100	37.6100	34.6700	34.9400	-3.826%	455,574	-26.932%
2026-01-15	36.9800	37.2400	36.2700	36.3300	-1.062%	150,911	-29.727%
2026-01-14	36.5900	37.4800	35.5668	36.7200	+0.273%	271,125	-30.474%
2026-01-13	36.9000	37.3600	36.1884	36.6200	-0.759%	274,221	-30.284%
2026-01-12	36.7500	37.7100	36.3300	36.9000	+0.518%	214,629	-30.813%
2026-01-09	36.6300	37.0100	36.0497	36.7100	-0.272%	195,588	-30.455%
2026-01-08	38.6200	38.6358	35.9850	36.8100	-2.490%	213,860	-30.644%
2026-01-07	37.1300	39.1410	36.8000	37.7500	+1.044%	195,797	-32.371%
2026-01-06	36.2900	37.4000	36.1100	37.3600	+3.519%	165,128	-31.665%
2026-01-05	36.0900	36.3400	35.3900	36.0900	+2.879%	219,723	-29.260%
2026-01-02	38.2000	38.4250	34.4800	35.0800	-6.052%	431,912	-27.223%
2025-12-31	38.2600	38.2600	37.2100	37.3400	-2.354%	201,103	-31.628%
2025-12-30	39.0500	39.2163	38.2000	38.2400	-2.249%	251,370	-33.237%
2025-12-29	39.5300	39.8092	38.9948	39.1200	-4.585%	251,628	-34.739%
2025-12-26	42.4000	42.8000	40.7501	41.0000	-3.004%	304,926	-37.732%
2025-12-24	42.0500	42.4900	41.9663	42.2700	+0.118%	91,951	-39.603%
2025-12-23	41.6700	42.5700	41.5916	42.2200	+0.380%	202,060	-39.531%
2025-12-22	42.5200	43.5000	41.9000	42.0600	-1.105%	253,214	-39.301%
2025-12-19	40.9800	43.0600	40.8950	42.5300	+5.586%	595,496	-39.972%
2025-12-18	39.8800	41.0500	39.5272	40.2800	+4.869%	265,477	-36.619%
2025-12-17	41.1800	41.4200	38.3900	38.4100	-6.488%	242,695	-33.533%
2025-12-16	39.6800	41.4150	39.3002	41.0750	+2.534%	231,976	-37.845%
2025-12-15	40.5200	41.3200	40.0200	40.0600	-1.982%	160,501	-36.271%
2025-12-12	41.2900	41.3500	39.1795	40.8700	-2.225%	275,318	-37.534%
2025-12-11	41.4000	41.8900	39.8001	41.8000	-0.476%	170,849	-38.923%
2025-12-10	41.0200	42.5000	40.5959	42.0000	+4.478%	236,117	-39.214%
2025-12-09	39.8700	40.5400	39.6388	40.2000	+0.299%	170,342	-36.493%
2025-12-08	40.5000	40.7900	39.7500	40.0800	-2.244%	141,631	-36.302%
2025-12-05	40.0300	41.0000	39.6987	41.0000	+3.249%	180,686	-37.732%
2025-12-04	39.3400	40.0000	38.8700	39.7100	+0.659%	120,026	-35.709%
2025-12-03	37.7900	39.4500	37.5350	39.4500	+3.816%	118,428	-35.285%
2025-12-02	37.7000	39.2700	37.6900	38.0000	+2.096%	152,193	-32.816%
2025-12-01	36.6300	37.5500	35.9000	37.2200	-1.247%	164,234	-31.408%
2025-11-28	37.5800	37.7699	37.0850	37.6900	+1.700%	133,314	-32.263%
2025-11-26	37.3100	37.6500	36.4600	37.0600	+1.701%	217,563	-31.112%
2025-11-25	35.4700	36.7400	34.5900	36.4400	+0.746%	230,944	-29.940%
2025-11-24	34.7700	36.8400	34.6100	36.1700	+4.659%	340,450	-29.417%
2025-11-21	34.7600	35.4850	32.6100	34.5600	-1.172%	511,448	-26.128%
2025-11-20	39.0500	40.0000	34.4700	34.9700	-6.422%	427,143	-26.995%
2025-11-19	38.1800	38.6000	36.7504	37.3700	-1.942%	264,128	-31.683%
2025-11-18	38.3900	39.4400	37.6000	38.1100	-2.756%	273,468	-33.010%
2025-11-17	39.0100	40.0000	38.2000	39.1900	-2.537%	294,310	-34.856%
2025-11-14	38.0200	41.1250	37.5300	40.2100	+0.929%	492,835	-36.508%
2025-11-13	42.2700	42.7900	39.4500	39.8400	-7.628%	422,169	-35.919%
2025-11-12	45.0800	45.0800	42.1425	43.1300	-4.326%	282,548	-40.807%
2025-11-11	45.3400	45.5990	43.8200	45.0800	-1.636%	209,914	-43.367%
2025-11-10	43.4900	46.0800	43.0500	45.8300	+8.602%	458,995	-44.294%
2025-11-07	40.3300	42.5944	39.6000	42.2000	+1.687%	649,207	-39.502%
2025-11-06	45.5000	46.2000	41.3100	41.5000	-8.711%	702,500	-38.482%
2025-11-05	45.8800	45.8800	43.3100	45.4600	-1.367%	333,648	-43.841%
2025-11-04	46.0000	47.4999	44.6300	46.0900	-9.450%	791,453	-44.608%
2025-11-03	50.4600	50.9000	49.0400	50.9000	+2.621%	559,861	-49.843%
2025-10-31	49.2400	50.6600	48.8700	49.6000	+2.990%	550,609	-48.528%
2025-10-30	48.9900	49.3676	47.7500	48.1600	-1.794%	373,786	-46.989%
2025-10-29	46.8400	49.3900	46.7140	49.0400	+5.644%	514,655	-47.940%
2025-10-28	46.7000	47.0500	45.6291	46.4200	+0.173%	387,264	-45.002%
2025-10-27	46.4200	47.3700	45.9800	46.3400	+0.827%	435,237	-44.907%
2025-10-24	45.5200	46.4000	45.5100	45.9600	+2.384%	533,723	-44.452%
2025-10-23	43.3200	45.0900	43.3200	44.8900	+3.529%	208,499	-43.128%
2025-10-22	45.2600	45.2600	41.5400	43.3600	-3.815%	371,634	-41.121%
2025-10-21	45.0100	45.3500	44.2500	45.0800	-0.376%	196,366	-43.367%
2025-10-20	44.7100	45.5500	43.9000	45.2500	+0.333%	257,811	-43.580%
2025-10-17	44.6900	46.1362	43.8500	45.1000	-0.111%	392,263	-43.392%
2025-10-16	46.1900	47.1200	44.5600	45.1500	-0.682%	229,699	-43.455%
2025-10-15	46.0000	47.0000	44.3839	45.4600	-0.066%	197,794	-43.841%
2025-10-14	44.4900	46.4000	42.7800	45.4900	-0.547%	202,564	-43.878%
2025-10-13	46.4400	46.4960	44.6200	45.7400	+1.644%	212,570	-44.185%
2025-10-10	48.3200	48.6600	45.0000	45.0000	-6.755%	440,417	-43.267%
2025-10-09	47.7200	48.9500	46.6600	48.2600	+0.857%	254,140	-47.099%
2025-10-08	47.8900	47.9000	47.0600	47.8500	+0.949%	210,094	-46.646%
2025-10-07	46.7000	48.5600	46.4600	47.4000	+1.282%	387,918	-46.139%
2025-10-06	46.2500	47.5500	46.0900	46.8000	+2.474%	420,176	-45.449%
2025-10-03	49.9200	50.0800	44.6809	45.6700	-8.495%	1,109,507	-44.099%
2025-10-02	50.0000	50.0400	48.5700	49.9100	+1.135%	237,323	-48.848%
2025-10-01	48.2100	49.6421	47.5000	49.3500	+1.439%	277,250	-48.267%
2025-09-30	47.1800	48.6500	47.0800	48.6500	+2.421%	244,719	-47.523%
2025-09-29	47.5400	48.0000	46.7800	47.5000	-1.175%	237,133	-46.253%
2025-09-26	48.6200	48.9101	47.1300	48.0650	-0.135%	313,276	-46.884%
2025-09-25	47.4100	50.1450	46.8800	48.1300	-0.249%	254,711	-46.956%
2025-09-24	50.2600	50.3499	47.9100	48.2500	-2.189%	171,407	-47.088%
2025-09-23	49.4100	50.6799	47.7800	49.3300	+0.962%	215,808	-48.247%
2025-09-22	49.1300	49.3500	48.2200	48.8600	-2.592%	134,607	-47.749%
2025-09-19	48.4100	50.8656	48.4100	50.1600	+4.196%	275,990	-49.103%
2025-09-18	46.3200	48.9090	46.0450	48.1400	+5.616%	270,962	-46.967%
2025-09-17	46.0000	46.0900	43.3000	45.5800	-1.042%	237,143	-43.989%
2025-09-16	46.5400	46.5700	45.7700	46.0600	-1.138%	106,238	-44.572%
2025-09-15	46.4000	46.6900	45.3810	46.5900	-0.978%	214,049	-45.203%
2025-09-12	45.1900	47.2300	44.8200	47.0500	+4.463%	260,843	-45.739%
2025-09-11	46.0500	46.0727	44.5800	45.0400	-1.444%	196,705	-43.317%
2025-09-10	45.8400	46.2500	44.7155	45.7000	+3.137%	169,981	-44.136%
2025-09-09	42.6800	44.4000	42.3601	44.3100	+4.876%	154,778	-42.383%
2025-09-08	41.5500	42.9499	41.5500	42.2500	+0.500%	160,839	-39.574%
2025-09-05	43.2800	43.7500	40.1400	42.0400	-1.580%	271,908	-39.272%
2025-09-04	42.5900	43.1050	41.9000	42.7150	+1.364%	128,450	-40.232%
2025-09-03	43.3600	44.6300	42.0800	42.1400	-2.273%	191,091	-39.416%
2025-09-02	41.1200	43.5700	40.8153	43.1200	-1.417%	211,058	-40.793%
2025-08-29	43.7200	44.0000	42.7000	43.7400	-0.951%	221,775	-41.632%
2025-08-28	43.6000	44.2200	42.4028	44.1600	+1.354%	184,844	-42.188%
2025-08-27	45.3500	45.3500	43.1800	43.5700	-2.854%	240,207	-41.405%
2025-08-26	43.2500	45.4300	42.8080	44.8500	+2.094%	242,407	-43.077%
2025-08-25	43.4400	44.1980	41.1000	43.9300	-2.182%	321,326	-41.885%
2025-08-22	43.6600	46.2600	42.6000	44.9100	+1.999%	447,355	-43.153%
2025-08-21	43.9200	44.5579	43.1300	44.0300	+0.159%	306,902	-42.017%
2025-08-20	42.5900	43.9890	39.0301	43.9600	-0.991%	557,081	-41.924%
2025-08-19	49.0900	49.4511	44.1308	44.4000	-10.664%	704,372	-42.500%
2025-08-18	50.4800	51.4000	49.1237	49.7000	-5.621%	310,132	-48.632%
2025-08-15	53.7900	53.7900	51.2784	52.6600	-3.038%	404,284	-51.519%
2025-08-14	55.3500	55.6900	53.5950	54.3100	-2.320%	206,213	-52.992%
2025-08-13	57.2000	57.2099	55.0100	55.6000	-1.401%	189,923	-54.083%
2025-08-12	55.5000	56.7200	54.6500	56.3900	+3.146%	240,248	-54.726%
2025-08-11	56.2300	56.4400	54.5500	54.6700	-5.333%	337,194	-53.302%
2025-08-08	56.9900	57.8300	56.1600	57.7500	+3.143%	411,897	-55.792%
2025-08-07	55.3900	56.6000	54.4300	55.9900	+1.800%	219,620	-54.403%
2025-08-06	52.0200	55.1500	51.8200	55.0000	+4.762%	192,004	-53.582%
2025-08-05	51.7300	53.6200	51.2500	52.5000	+8.831%	229,511	-51.371%
2025-08-04	47.0000	48.3200	47.0000	48.2400	+2.989%	227,324	-47.077%
2025-08-01	47.0000	47.9261	45.3550	46.8400	-2.620%	301,479	-45.495%
2025-07-31	48.7500	48.9500	47.5101	48.1000	-0.332%	128,431	-46.923%
2025-07-30	47.4400	48.4800	47.4400	48.2600	+1.986%	128,521	-47.099%
2025-07-29	48.1000	48.7300	46.8700	47.3200	-1.785%	203,754	-46.048%
2025-07-28	48.8600	48.8600	46.2700	48.1800	-2.153%	202,343	-47.011%
2025-07-25	47.9100	49.5000	47.7600	49.2400	+3.663%	295,714	-48.152%
2025-07-24	47.2200	47.8024	46.7150	47.5000	+0.084%	110,339	-46.253%
2025-07-23	45.6000	47.4600	45.2106	47.4600	+5.280%	158,971	-46.207%
2025-07-22	46.0000	46.6494	43.9700	45.0800	-2.949%	243,183	-43.367%
2025-07-21	47.2600	47.7200	46.3100	46.4500	-3.108%	263,310	-45.038%
2025-07-18	48.1200	48.2599	47.1159	47.9400	-0.436%	212,675	-46.746%
2025-07-17	47.2100	48.5500	46.8100	48.1500	+2.600%	186,521	-46.978%
2025-07-16	46.0800	47.0000	45.6000	46.9300	+2.333%	149,859	-45.600%
2025-07-15	46.2000	46.6500	45.3790	45.8600	-0.886%	206,259	-44.331%
2025-07-14	43.8700	46.2850	43.6600	46.2700	+4.188%	249,380	-44.824%
2025-07-11	44.3000	45.1499	44.1200	44.4100	-0.247%	220,488	-42.513%
2025-07-10	44.7000	45.2800	43.3000	44.5200	+0.090%	141,874	-42.655%
2025-07-09	43.2000	44.6061	42.5000	44.4800	+2.892%	143,023	-42.603%
2025-07-08	43.1700	43.3600	41.9400	43.2300	+0.441%	145,380	-40.944%
2025-07-07	41.2400	43.1900	40.6700	43.0400	+2.233%	173,627	-40.683%
2025-07-03	41.6900	42.2600	41.2100	42.1000	+2.184%	162,653	-39.359%
2025-07-02	40.7400	41.5984	40.4500	41.2000	+1.055%	150,696	-38.034%
2025-07-01	42.1800	42.3089	39.6300	40.7700	-4.810%	266,374	-37.380%
2025-06-30	43.3600	43.6300	42.0770	42.8300	+3.081%	294,381	-40.392%
2025-06-27	46.7500	46.7500	41.1750	41.5500	-10.741%	386,225	-38.556%
2025-06-26	46.6150	47.7950	45.9000	46.5500	+1.152%	170,929	-45.156%
2025-06-25	46.5300	47.7399	45.4000	46.0200	-0.130%	211,478	-44.524%
2025-06-24	45.2800	46.1800	44.0000	46.0800	+2.674%	121,321	-44.596%
2025-06-23	44.4600	45.6290	43.3500	44.8800	+0.763%	171,961	-43.115%
2025-06-20	45.7700	46.1200	44.2850	44.5400	-2.217%	195,385	-42.681%
2025-06-18	45.2900	45.5700	44.5566	45.5500	+1.448%	106,764	-43.952%
2025-06-17	46.0000	46.1395	44.0400	44.9000	-2.709%	136,538	-43.140%
2025-06-16	45.6400	47.2500	45.5000	46.1500	+2.442%	110,611	-44.680%
2025-06-13	43.6200	46.0000	43.3650	45.0500	+1.831%	169,889	-43.330%
2025-06-12	44.7100	44.8060	44.0000	44.2400	-1.007%	92,775	-42.292%
2025-06-11	43.8200	45.6399	43.3300	44.6900	+3.186%	94,059	-42.873%
2025-06-10	42.7000	43.4486	42.0000	43.3100	+1.074%	83,480	-41.053%
2025-06-09	41.1500	43.0000	40.1800	42.8500	+2.024%	111,319	-40.420%
2025-06-06	40.5000	42.1200	39.8448	42.0000	+7.886%	186,041	-39.214%
2025-06-05	42.7300	44.0000	38.6700	38.9300	-9.000%	166,140	-34.421%
2025-06-04	44.0700	44.0700	41.0514	42.7800	-3.213%	94,549	-40.323%
2025-06-03	43.9400	44.8600	43.0000	44.2000	+1.029%	78,545	-42.240%
2025-06-02	43.4200	44.5900	42.5800	43.7500	-0.613%	79,417	-41.646%
2025-05-30	40.9900	44.1000	40.5685	44.0200	+9.231%	174,663	-42.004%
2025-05-29	41.9600	41.9600	40.1050	40.3000	-1.635%	71,554	-36.650%
2025-05-28	41.2500	41.6500	40.6710	40.9700	+0.392%	100,507	-37.686%
2025-05-27	42.4000	42.5600	40.0000	40.8100	-1.686%	85,941	-37.442%
2025-05-23	40.3900	42.3700	40.3900	41.5100	+0.948%	180,797	-38.497%
2025-05-22	40.9000	42.6000	40.8000	41.1200	+1.807%	89,087	-37.913%
2025-05-21	42.2500	42.9700	39.9200	40.3900	-4.718%	77,778	-36.791%
2025-05-20	43.0100	43.3000	42.0200	42.3900	-0.749%	63,541	-39.774%
2025-05-19	42.3500	43.3200	42.0000	42.7100	-4.001%	104,000	-40.225%
2025-05-16	44.8700	44.8700	43.4000	44.4900	+1.275%	101,830	-42.616%
2025-05-15	45.0700	45.0700	42.9800	43.9300	-1.854%	67,210	-41.885%
2025-05-14	44.6900	46.0209	43.8470	44.7600	+1.913%	57,176	-42.962%
2025-05-13	40.5000	44.9200	40.5000	43.9200	+9.882%	98,224	-41.872%
2025-05-12	41.3200	41.3200	38.7000	39.9700	-0.794%	84,925	-36.127%
2025-05-09	41.4200	41.4200	39.2800	40.2900	-1.923%	141,169	-36.634%
2025-05-08	38.5100	41.5100	38.3800	41.0800	+9.898%	56,235	-37.853%
2025-05-07	37.0000	37.9500	36.2801	37.3800	+1.562%	39,169	-31.701%
2025-05-06	39.5200	39.5200	35.2574	36.8050	-16.143%	93,370	-30.634%
2025-05-05	43.1100	43.8900	42.0014	43.8900	+1.035%	62,874	-41.832%
2025-05-02	41.8700	43.8400	41.7400	43.4406	+7.181%	65,930	-41.230%
2025-05-01	42.4700	42.4700	40.0400	40.5300	-2.290%	28,677	-37.010%
2025-04-30	39.2400	41.5400	37.9300	41.4800	+2.877%	39,928	-38.452%
2025-04-29	40.2300	40.5900	39.2000	40.3200	+1.002%	29,721	-36.682%
2025-04-28	39.8700	39.9200	37.4900	39.9200	+0.706%	47,135	-36.047%
2025-04-25	37.9900	39.6600	36.7600	39.6400	+5.426%	59,464	-35.595%
2025-04-24	34.3600	37.6000	34.3600	37.6000	+7.922%	24,097	-32.101%
2025-04-23	33.3500	35.9500	33.3500	34.8400	+9.182%	39,452	-26.722%
2025-04-22	31.3596	32.8750	31.2260	31.9100	+3.908%	22,841	-19.994%
2025-04-21	32.1500	32.8819	30.1122	30.7100	-5.275%	27,576	-16.867%
2025-04-17	33.0500	33.0500	31.8757	32.4200	+1.249%	23,039	-21.252%
2025-04-16	33.1100	33.4006	30.7500	32.0200	-6.756%	36,342	-20.269%
2025-04-15	32.5600	34.5000	32.3500	34.3400	+7.313%	33,541	-25.655%
2025-04-14	31.5100	33.7150	31.5000	32.0000	+4.781%	35,392	-20.219%
2025-04-11	30.3650	30.6800	29.1812	30.5400	+0.361%	35,844	-16.405%
2025-04-10	32.0401	32.0401	28.8550	30.4300	-4.608%	47,570	-16.103%
2025-04-09	26.0200	32.3100	26.0200	31.9000	+22.929%	63,285	-19.969%
2025-04-08	28.6700	29.4300	25.2900	25.9500	-1.481%	29,299	-1.618%
2025-04-07	22.4900	27.2700	22.0050	26.3400	+4.940%	75,008	-3.075%
2025-04-04	27.3000	27.4400	24.2801	25.1000	-13.953%	53,738	+1.713%
2025-04-03	28.2900	29.8900	28.2400	29.1700	-5.169%	37,345	-12.479%
2025-04-02	28.7000	31.0000	28.6500	30.7600	+4.271%	41,465	-17.003%
2025-04-01	29.2700	29.7600	28.6300	29.5000	+0.170%	22,667	-13.458%
2025-03-31	28.2500	29.4900	27.3789	29.4500	-6.627%	42,124	-13.311%
2025-03-28	31.8990	31.8990	29.9000	31.5400	-2.864%	51,929	-19.055%
2025-03-27	32.5000	33.9400	32.2500	32.4700	-2.843%	21,796	-21.374%
2025-03-26	35.5400	35.5400	32.8400	33.4200	-5.218%	28,166	-23.609%
2025-03-25	35.9000	35.9000	34.5800	35.2600	-0.367%	22,768	-27.595%
2025-03-24	34.2000	35.5500	33.7900	35.3900	+4.027%	39,305	-27.861%
2025-03-21	31.7700	34.0200	30.3700	34.0200	+6.914%	41,962	-24.956%
2025-03-20	30.6300	32.4600	30.6300	31.8200	+2.000%	16,342	-19.767%
2025-03-19	30.4900	31.8680	30.0153	31.1961	+2.686%	27,630	-18.163%
2025-03-18	31.0600	31.0600	29.6700	30.3800	-4.555%	21,508	-15.964%
2025-03-17	32.5700	32.5700	30.6100	31.8300	+0.189%	22,649	-19.793%
2025-03-14	30.6000	32.1799	30.0300	31.7700	+10.313%	32,169	-19.641%
2025-03-13	30.4000	30.4000	28.6390	28.8000	-6.887%	13,679	-11.354%
2025-03-12	30.5700	30.9500	29.2500	30.9300	+9.268%	15,029	-17.459%
2025-03-11	26.7500	29.2400	26.7500	28.3066	+3.620%	5,826	-9.809%
2025-03-10	30.0300	30.0300	26.8100	27.3176	-13.012%	20,835	-6.544%
2025-03-07	29.3400	31.4037	29.3400	31.4037	+6.489%	17,751	-18.704%
2025-03-06	32.6700	32.7500	29.3000	29.4900	-12.278%	25,097	-13.428%
2025-03-05	31.5000	33.7100	31.3300	33.6176	+6.961%	15,380	-24.058%
2025-03-04	28.9600	32.1400	28.9600	31.4298	+3.082%	10,760	-18.771%
2025-03-03	33.3900	33.9100	30.4900	30.4900	-3.618%	16,686	-16.268%
2025-02-28	29.1000	31.6344	28.8128	31.6344	+0.586%	19,572	-19.297%
2025-02-27	35.1500	35.4998	31.4500	31.4500	-6.644%	20,208	-18.824%
2025-02-26	33.8600	34.8378	32.9000	33.6882	+2.498%	21,728	-24.217%
2025-02-25	33.5100	34.2575	32.0600	32.8671	-4.110%	82,319	-22.324%
2025-02-24	37.7900	37.9000	33.9900	34.2760	-12.724%	25,103	-25.516%
2025-02-21	42.8500	43.0050	39.2732	39.2732	-6.481%	19,950	-34.994%
2025-02-20	39.6800	42.0300	37.5000	41.9950	-5.075%	41,992	-39.207%
2025-02-19	55.0000	55.0000	43.1000	44.2404	0.000%	47,983	-42.293%

.dark-mode .CSL4MB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CSL4MB{ color: #333333; background-color: white; border: 2px solid #333333; }PLTWRoundhill PLTR WeeklyPay ETFstock BATS ETF

PLTW
Roundhill PLTR WeeklyPay ETF
stock BATS ETF