PLTW
Roundhill PLTR WeeklyPay ETF
stockBATSETF
Market OpenOct 5, 2026 1:50:19 PM EDT
24.75USD-1.059%(-0.26)128,601
24.69Bid24.77Ask0.08SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
24.83USD-0.740%(-0.19)
PLTW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.99 | 24.99 | 24.62 | 24.75 | -1.237% | 128,601 | 0.000% |
| 2026-10-02 | 25.61 | 25.93 | 24.97 | 25.06 | -0.634% | 281,571 | -1.237% |
| 2026-10-01 | 25.05 | 25.48 | 24.79 | 25.22 | +1.940% | 84,532 | -1.864% |
| 2026-09-30 | 24.85 | 25.37 | 24.74 | 24.74 | -0.161% | 73,541 | +0.040% |
| 2026-09-29 | 24.95 | 24.96 | 24.48 | 24.78 | -0.282% | 52,024 | -0.121% |
| 2026-09-28 | 24.75 | 25.25 | 24.50 | 24.85 | -2.740% | 35,581 | -0.402% |
| 2026-09-25 | 26.02 | 26.20 | 25.50 | 25.55 | -1.674% | 113,049 | -3.131% |
| 2026-09-24 | 25.36 | 26.22 | 25.36 | 25.98 | +0.561% | 82,587 | -4.753% |
| 2026-09-23 | 24.99 | 26.15 | 24.56 | 25.84 | +4.278% | 186,111 | -4.218% |
| 2026-09-22 | 24.65 | 24.85 | 24.35 | 24.78 | +1.474% | 108,640 | -0.121% |
| 2026-09-21 | 23.65 | 24.51 | 23.56 | 24.42 | +2.951% | 205,933 | +1.351% |
| 2026-09-18 | 23.72 | 23.83 | 22.93 | 23.72 | +0.423% | 156,267 | +4.342% |
| 2026-09-17 | 23.66 | 23.83 | 23.07 | 23.62 | +1.591% | 91,979 | +4.784% |
| 2026-09-16 | 22.90 | 23.33 | 22.47 | 23.25 | +1.087% | 84,102 | +6.452% |
| 2026-09-15 | 22.73 | 23.64 | 22.55 | 23.00 | -0.390% | 216,503 | +7.609% |
| 2026-09-14 | 22.36 | 23.26 | 22.10 | 23.09 | +3.357% | 137,870 | +7.189% |
| 2026-09-11 | 22.43 | 22.65 | 22.06 | 22.34 | +0.904% | 149,988 | +10.787% |
| 2026-09-10 | 22.72 | 22.72 | 21.94 | 22.14 | -2.639% | 123,750 | +11.789% |
| 2026-09-09 | 22.97 | 23.08 | 22.59 | 22.74 | -0.742% | 134,026 | +8.839% |
| 2026-09-08 | 23.40 | 23.55 | 22.85 | 22.91 | -3.941% | 92,348 | +8.031% |
| 2026-09-04 | 24.67 | 24.86 | 23.73 | 23.85 | -5.470% | 210,702 | +3.774% |
| 2026-09-03 | 23.48 | 25.70 | 23.48 | 25.23 | +9.363% | 196,632 | -1.902% |
| 2026-09-02 | 24.59 | 24.59 | 22.45 | 23.07 | -6.637% | 238,627 | +7.282% |
| 2026-09-01 | 25.32 | 25.84 | 24.71 | 24.71 | -4.447% | 108,654 | +0.162% |
| 2026-08-31 | 25.39 | 26.11 | 25.39 | 25.86 | -0.995% | 98,172 | -4.292% |
| 2026-08-28 | 26.02 | 26.49 | 25.83 | 26.12 | +0.230% | 138,791 | -5.245% |
| 2026-08-27 | 24.98 | 26.25 | 24.94 | 26.06 | +5.293% | 212,672 | -5.027% |
| 2026-08-26 | 23.65 | 24.85 | 23.32 | 24.75 | +3.817% | 132,112 | 0.000% |
| 2026-08-25 | 24.41 | 25.09 | 23.82 | 23.84 | -2.255% | 188,768 | +3.817% |
| 2026-08-24 | 24.72 | 24.90 | 23.78 | 24.39 | -3.673% | 256,887 | +1.476% |
| 2026-08-21 | 24.52 | 25.77 | 24.14 | 25.32 | +4.112% | 531,285 | -2.251% |
| 2026-08-20 | 24.73 | 24.73 | 24.13 | 24.32 | -0.896% | 125,699 | +1.768% |
| 2026-08-19 | 24.03 | 24.80 | 23.80 | 24.54 | +2.549% | 95,885 | +0.856% |
| 2026-08-18 | 24.03 | 24.55 | 23.68 | 23.93 | -0.870% | 86,589 | +3.427% |
| 2026-08-17 | 24.41 | 24.77 | 24.14 | 24.14 | -2.267% | 147,015 | +2.527% |
| 2026-08-14 | 25.57 | 25.77 | 24.70 | 24.70 | -3.402% | 100,333 | +0.202% |
| 2026-08-13 | 24.42 | 25.77 | 24.42 | 25.57 | +5.530% | 110,604 | -3.207% |
| 2026-08-12 | 24.60 | 24.85 | 23.85 | 24.23 | -2.730% | 141,572 | +2.146% |
| 2026-08-11 | 24.77 | 25.42 | 24.61 | 24.91 | -0.080% | 128,195 | -0.642% |
| 2026-08-10 | 24.04 | 25.70 | 24.04 | 24.93 | +1.465% | 244,286 | -0.722% |
| 2026-08-07 | 22.52 | 24.63 | 22.52 | 24.57 | +11.834% | 208,655 | +0.733% |
| 2026-08-06 | 21.52 | 22.32 | 21.52 | 21.97 | -1.700% | 63,237 | +12.654% |
| 2026-08-05 | 22.89 | 23.65 | 22.35 | 22.35 | -3.456% | 263,907 | +10.738% |
| 2026-08-04 | 20.18 | 23.37 | 20.00 | 23.15 | +35.539% | 475,668 | +6.911% |
| 2026-08-03 | 17.18 | 17.29 | 16.80 | 17.08 | +1.245% | 245,905 | +44.906% |
| 2026-07-31 | 16.86 | 16.87 | 16.25 | 16.87 | +0.958% | 226,411 | +46.710% |
| 2026-07-30 | 16.62 | 16.90 | 16.39 | 16.71 | -0.536% | 115,105 | +48.115% |
| 2026-07-29 | 17.03 | 17.47 | 16.74 | 16.80 | -0.768% | 85,438 | +47.321% |
| 2026-07-28 | 17.35 | 17.50 | 15.98 | 16.93 | -7.029% | 198,777 | +46.190% |
| 2026-07-27 | 17.21 | 18.35 | 17.21 | 18.21 | +6.429% | 124,611 | +35.914% |
| 2026-07-24 | 17.25 | 17.41 | 16.91 | 17.11 | -0.407% | 161,108 | +44.652% |
| 2026-07-23 | 17.51 | 17.51 | 16.72 | 17.18 | -1.208% | 112,804 | +44.063% |
| 2026-07-22 | 18.60 | 18.69 | 17.15 | 17.39 | -6.906% | 150,289 | +42.323% |
| 2026-07-21 | 18.76 | 19.03 | 18.55 | 18.68 | -2.096% | 106,438 | +32.495% |
| 2026-07-20 | 18.34 | 19.35 | 18.34 | 19.08 | +1.274% | 132,580 | +29.717% |
| 2026-07-17 | 18.75 | 19.21 | 18.30 | 18.84 | -1.977% | 131,558 | +31.369% |
| 2026-07-16 | 18.99 | 19.22 | 18.25 | 19.22 | +0.418% | 109,924 | +28.772% |
| 2026-07-15 | 19.55 | 19.55 | 18.95 | 19.14 | +0.219% | 119,021 | +29.310% |
| 2026-07-14 | 17.64 | 19.41 | 17.25 | 19.10 | +3.569% | 236,177 | +29.594% |
| 2026-07-13 | 18.00 | 18.56 | 17.86 | 18.44 | +1.096% | 170,760 | +34.219% |
| 2026-07-10 | 18.96 | 19.10 | 18.03 | 18.24 | -1.883% | 91,660 | +35.691% |
| 2026-07-09 | 18.40 | 18.61 | 17.87 | 18.59 | -2.670% | 114,708 | +33.136% |
| 2026-07-08 | 18.56 | 19.14 | 18.19 | 19.10 | -1.951% | 133,688 | +29.581% |
| 2026-07-07 | 19.45 | 20.26 | 19.11 | 19.48 | +1.300% | 273,259 | +27.053% |
| 2026-07-06 | 18.33 | 19.43 | 18.20 | 19.23 | +2.670% | 143,248 | +28.705% |
| 2026-07-02 | 18.80 | 19.28 | 18.55 | 18.73 | +3.252% | 226,159 | +32.141% |
| 2026-07-01 | 17.46 | 18.54 | 17.13 | 18.14 | +9.541% | 206,970 | +36.439% |
| 2026-06-30 | 16.61 | 16.92 | 16.25 | 16.56 | +0.791% | 87,501 | +49.457% |
| 2026-06-29 | 16.48 | 16.94 | 16.26 | 16.43 | +2.050% | 128,006 | +50.639% |
| 2026-06-26 | 15.44 | 16.32 | 15.39 | 16.10 | +6.201% | 193,250 | +53.727% |
| 2026-06-25 | 15.83 | 16.02 | 15.00 | 15.16 | -6.477% | 225,325 | +63.259% |
| 2026-06-24 | 16.29 | 17.02 | 16.05 | 16.21 | -3.512% | 205,665 | +52.684% |
| 2026-06-23 | 17.36 | 17.55 | 16.73 | 16.80 | -3.226% | 219,171 | +47.321% |
| 2026-06-22 | 18.50 | 18.96 | 17.25 | 17.36 | -8.632% | 346,396 | +42.569% |
| 2026-06-18 | 19.44 | 19.52 | 18.46 | 19.00 | -2.062% | 160,508 | +30.263% |
| 2026-06-17 | 19.60 | 20.41 | 19.33 | 19.40 | -2.316% | 242,731 | +27.577% |
| 2026-06-16 | 19.98 | 20.16 | 19.28 | 19.86 | -1.586% | 141,874 | +24.622% |
| 2026-06-15 | 19.34 | 20.21 | 19.31 | 20.18 | +6.099% | 210,129 | +22.646% |
| 2026-06-12 | 19.70 | 19.74 | 18.83 | 19.02 | -3.305% | 181,586 | +30.126% |
| 2026-06-11 | 19.38 | 19.70 | 18.96 | 19.67 | +0.975% | 129,824 | +25.826% |
| 2026-06-10 | 19.38 | 20.00 | 19.28 | 19.48 | -1.864% | 162,100 | +27.053% |
| 2026-06-09 | 20.46 | 20.69 | 19.00 | 19.85 | -3.453% | 275,496 | +24.685% |
| 2026-06-08 | 20.50 | 20.84 | 20.42 | 20.56 | -1.106% | 106,258 | +20.379% |
| 2026-06-05 | 21.89 | 22.00 | 20.54 | 20.79 | -5.714% | 186,039 | +19.048% |
| 2026-06-04 | 22.85 | 22.87 | 21.73 | 22.05 | -0.045% | 172,832 | +12.245% |
| 2026-06-03 | 23.48 | 23.77 | 21.90 | 22.06 | -7.814% | 228,337 | +12.194% |
| 2026-06-02 | 25.00 | 25.21 | 23.53 | 23.93 | -6.414% | 172,748 | +3.427% |
| 2026-06-01 | 25.50 | 26.13 | 24.73 | 25.57 | +1.913% | 225,637 | -3.207% |
| 2026-05-29 | 23.50 | 25.25 | 23.12 | 25.09 | +11.165% | 423,642 | -1.355% |
| 2026-05-28 | 20.62 | 22.59 | 20.62 | 22.57 | +9.990% | 303,129 | +9.659% |
| 2026-05-27 | 20.80 | 21.15 | 20.40 | 20.52 | -3.617% | 131,910 | +20.614% |
| 2026-05-26 | 21.25 | 21.70 | 20.74 | 21.29 | -1.115% | 197,783 | +16.252% |
| 2026-05-22 | 21.73 | 21.97 | 21.12 | 21.53 | -0.600% | 185,909 | +14.956% |
| 2026-05-21 | 21.44 | 21.89 | 21.38 | 21.66 | +0.278% | 154,965 | +14.266% |
| 2026-05-20 | 21.10 | 21.64 | 20.78 | 21.60 | +1.408% | 144,027 | +14.583% |
| 2026-05-19 | 21.11 | 21.65 | 20.98 | 21.30 | +0.235% | 139,174 | +16.197% |
| 2026-05-18 | 20.75 | 21.40 | 20.56 | 21.25 | +0.331% | 103,308 | +16.471% |
| 2026-05-15 | 21.01 | 21.54 | 20.95 | 21.18 | +0.047% | 186,829 | +16.856% |
| 2026-05-14 | 20.40 | 21.32 | 20.40 | 21.17 | +3.117% | 222,722 | +16.911% |
| 2026-05-13 | 21.38 | 21.73 | 20.25 | 20.53 | -5.261% | 332,512 | +20.555% |
| 2026-05-12 | 21.70 | 21.88 | 21.17 | 21.67 | -0.505% | 254,620 | +14.213% |
| 2026-05-11 | 21.42 | 21.81 | 21.03 | 21.78 | -1.980% | 261,585 | +13.636% |
| 2026-05-08 | 21.98 | 22.27 | 21.32 | 22.22 | +0.407% | 248,358 | +11.386% |
| 2026-05-07 | 21.70 | 22.82 | 21.69 | 22.13 | +3.122% | 227,004 | +11.839% |
| 2026-05-06 | 21.53 | 21.83 | 20.98 | 21.46 | -1.875% | 247,446 | +15.331% |
| 2026-05-05 | 23.00 | 23.24 | 21.70 | 21.87 | -8.761% | 333,556 | +13.169% |
| 2026-05-04 | 24.13 | 24.59 | 23.70 | 23.97 | +1.225% | 169,262 | +3.254% |
| 2026-05-01 | 23.46 | 24.16 | 23.19 | 23.68 | +3.860% | 128,200 | +4.519% |
| 2026-04-30 | 22.63 | 22.95 | 22.30 | 22.80 | +1.786% | 119,807 | +8.553% |
| 2026-04-29 | 23.06 | 23.08 | 21.88 | 22.40 | -3.573% | 156,097 | +10.491% |
| 2026-04-28 | 23.30 | 23.66 | 23.03 | 23.23 | -1.233% | 144,936 | +6.543% |
| 2026-04-27 | 23.09 | 23.91 | 23.06 | 23.52 | -1.093% | 108,115 | +5.230% |
| 2026-04-24 | 23.84 | 23.91 | 23.01 | 23.78 | +1.407% | 170,579 | +4.079% |
| 2026-04-23 | 25.23 | 25.24 | 23.25 | 23.45 | -8.755% | 203,151 | +5.544% |
| 2026-04-22 | 24.78 | 25.79 | 24.75 | 25.70 | +5.588% | 125,083 | -3.696% |
| 2026-04-21 | 24.61 | 25.20 | 24.09 | 24.34 | -0.205% | 129,972 | +1.684% |
| 2026-04-20 | 24.20 | 24.70 | 24.05 | 24.39 | -1.335% | 196,585 | +1.476% |
| 2026-04-17 | 24.42 | 25.00 | 24.05 | 24.72 | +3.086% | 300,043 | +0.121% |
| 2026-04-16 | 24.10 | 24.22 | 23.31 | 23.98 | +0.587% | 262,100 | +3.211% |
| 2026-04-15 | 22.77 | 23.90 | 22.43 | 23.84 | +5.580% | 171,934 | +3.817% |
| 2026-04-14 | 22.25 | 23.00 | 22.23 | 22.58 | +3.436% | 171,511 | +9.610% |
| 2026-04-13 | 21.40 | 22.27 | 21.27 | 21.83 | +2.633% | 180,750 | +13.376% |
| 2026-04-10 | 21.50 | 21.57 | 20.25 | 21.27 | -2.921% | 389,527 | +16.361% |
| 2026-04-09 | 24.03 | 24.03 | 21.48 | 21.91 | -8.746% | 369,341 | +12.962% |
| 2026-04-08 | 26.92 | 27.17 | 23.66 | 24.01 | -7.010% | 324,121 | +3.082% |
| 2026-04-07 | 25.22 | 25.95 | 24.75 | 25.82 | +1.534% | 87,378 | -4.144% |
| 2026-04-06 | 25.36 | 26.00 | 25.21 | 25.43 | -1.434% | 129,723 | -2.674% |
| 2026-04-02 | 24.75 | 25.80 | 24.16 | 25.80 | +1.655% | 173,922 | -4.070% |
| 2026-04-01 | 25.51 | 25.77 | 25.00 | 25.38 | +0.079% | 91,759 | -2.482% |
| 2026-03-31 | 24.01 | 25.67 | 23.86 | 25.36 | +7.686% | 197,341 | -2.405% |
| 2026-03-30 | 24.80 | 24.88 | 23.39 | 23.55 | -5.838% | 207,437 | +5.096% |
| 2026-03-27 | 25.48 | 25.73 | 24.68 | 25.01 | -3.436% | 128,874 | -1.040% |
| 2026-03-26 | 27.30 | 27.30 | 25.90 | 25.90 | -5.989% | 152,364 | -4.440% |
| 2026-03-25 | 28.27 | 28.61 | 27.52 | 27.55 | +0.364% | 102,331 | -10.163% |
| 2026-03-24 | 28.51 | 29.00 | 26.96 | 27.45 | -4.555% | 155,297 | -9.836% |
| 2026-03-23 | 27.02 | 28.82 | 27.02 | 28.76 | +7.474% | 196,357 | -13.943% |
| 2026-03-20 | 27.74 | 28.03 | 26.59 | 26.76 | -4.155% | 565,404 | -7.511% |
| 2026-03-19 | 27.30 | 28.05 | 26.82 | 27.92 | +2.009% | 92,695 | -11.354% |
| 2026-03-18 | 27.97 | 28.18 | 27.33 | 27.37 | -1.970% | 147,794 | -9.573% |
| 2026-03-17 | 27.60 | 28.20 | 27.24 | 27.92 | +2.234% | 148,310 | -11.354% |
| 2026-03-16 | 27.34 | 27.57 | 27.04 | 27.31 | -0.727% | 196,146 | -9.374% |
| 2026-03-13 | 28.23 | 28.23 | 26.90 | 27.51 | -1.995% | 218,975 | -10.033% |
| 2026-03-12 | 27.33 | 28.49 | 27.33 | 28.07 | +1.999% | 197,086 | -11.828% |
| 2026-03-11 | 27.40 | 27.87 | 27.08 | 27.52 | +0.438% | 77,008 | -10.065% |
| 2026-03-10 | 28.90 | 28.90 | 27.27 | 27.40 | -4.762% | 216,501 | -9.672% |
| 2026-03-09 | 28.90 | 29.02 | 27.88 | 28.77 | -1.506% | 268,061 | -13.973% |
| 2026-03-06 | 27.80 | 30.00 | 27.70 | 29.21 | +3.913% | 170,345 | -15.269% |
| 2026-03-05 | 28.18 | 28.93 | 27.48 | 28.11 | -0.882% | 155,426 | -11.953% |
| 2026-03-04 | 27.39 | 28.52 | 27.14 | 28.36 | +4.959% | 183,739 | -12.729% |
| 2026-03-03 | 25.85 | 27.02 | 25.04 | 27.02 | +1.732% | 219,077 | -8.401% |
| 2026-03-02 | 25.50 | 26.86 | 25.50 | 26.56 | +5.481% | 236,106 | -6.815% |
| 2026-02-27 | 24.88 | 25.29 | 24.43 | 25.18 | +1.861% | 183,312 | -1.708% |
| 2026-02-26 | 24.49 | 25.11 | 24.11 | 24.72 | +1.520% | 123,635 | +0.121% |
| 2026-02-25 | 23.55 | 24.85 | 23.39 | 24.35 | +5.047% | 155,408 | +1.643% |
| 2026-02-24 | 23.07 | 23.56 | 22.76 | 23.18 | -2.318% | 219,137 | +6.773% |
| 2026-02-23 | 24.06 | 24.06 | 22.98 | 23.73 | -5.118% | 156,974 | +4.298% |
| 2026-02-20 | 24.54 | 25.10 | 24.05 | 25.01 | +0.847% | 236,003 | -1.040% |
| 2026-02-19 | 24.25 | 25.10 | 24.05 | 24.80 | -1.116% | 155,279 | -0.202% |
| 2026-02-18 | 25.13 | 26.17 | 24.88 | 25.08 | +3.040% | 111,416 | -1.316% |
| 2026-02-17 | 23.42 | 24.70 | 23.21 | 24.34 | +0.745% | 158,788 | +1.684% |
| 2026-02-13 | 23.48 | 24.71 | 23.18 | 24.16 | +1.898% | 177,148 | +2.442% |
| 2026-02-12 | 25.18 | 25.22 | 23.23 | 23.71 | -6.062% | 242,029 | +4.386% |
| 2026-02-11 | 26.10 | 26.10 | 24.66 | 25.24 | -3.554% | 178,738 | -1.941% |
| 2026-02-10 | 27.32 | 27.42 | 25.76 | 26.17 | -2.241% | 159,548 | -5.426% |
| 2026-02-09 | 25.50 | 27.54 | 25.08 | 26.77 | +5.104% | 157,175 | -7.546% |
| 2026-02-06 | 25.21 | 25.80 | 24.64 | 25.47 | +5.904% | 234,632 | -2.827% |
| 2026-02-05 | 25.38 | 25.85 | 23.70 | 24.05 | -8.659% | 319,764 | +2.911% |
| 2026-02-04 | 29.87 | 29.87 | 25.40 | 26.33 | -13.303% | 321,030 | -6.001% |
| 2026-02-03 | 31.46 | 32.25 | 29.36 | 30.37 | +8.040% | 434,885 | -18.505% |
| 2026-02-02 | 28.76 | 28.94 | 27.88 | 28.11 | -0.425% | 252,292 | -11.953% |
| 2026-01-30 | 28.75 | 29.20 | 27.84 | 28.23 | -3.849% | 231,365 | -12.327% |
| 2026-01-29 | 30.94 | 30.94 | 28.35 | 29.36 | -4.520% | 383,236 | -15.702% |
| 2026-01-28 | 32.53 | 32.53 | 30.75 | 30.75 | -5.877% | 376,310 | -19.512% |
| 2026-01-27 | 33.20 | 33.65 | 32.53 | 32.67 | -1.862% | 191,593 | -24.242% |
| 2026-01-26 | 33.27 | 33.99 | 33.20 | 33.29 | -2.375% | 129,438 | -25.653% |
| 2026-01-23 | 33.21 | 34.50 | 33.21 | 34.10 | +2.711% | 152,293 | -27.419% |
| 2026-01-22 | 34.18 | 34.18 | 32.93 | 33.20 | +0.454% | 166,583 | -25.452% |
| 2026-01-21 | 33.65 | 34.15 | 32.02 | 33.05 | -2.507% | 238,848 | -25.113% |
| 2026-01-20 | 33.70 | 34.65 | 33.24 | 33.90 | -2.977% | 284,761 | -26.991% |
| 2026-01-16 | 36.71 | 37.61 | 34.67 | 34.94 | -3.826% | 455,574 | -29.164% |
| 2026-01-15 | 36.98 | 37.24 | 36.27 | 36.33 | -1.062% | 150,911 | -31.874% |
| 2026-01-14 | 36.59 | 37.48 | 35.57 | 36.72 | +0.273% | 271,125 | -32.598% |
| 2026-01-13 | 36.90 | 37.36 | 36.19 | 36.62 | -0.759% | 274,221 | -32.414% |
| 2026-01-12 | 36.75 | 37.71 | 36.33 | 36.90 | +0.518% | 214,629 | -32.927% |
| 2026-01-09 | 36.63 | 37.01 | 36.05 | 36.71 | -0.272% | 195,588 | -32.580% |
| 2026-01-08 | 38.62 | 38.64 | 35.98 | 36.81 | -2.490% | 213,860 | -32.763% |
| 2026-01-07 | 37.13 | 39.14 | 36.80 | 37.75 | +1.044% | 195,797 | -34.437% |
| 2026-01-06 | 36.29 | 37.40 | 36.11 | 37.36 | +3.519% | 165,128 | -33.753% |
| 2026-01-05 | 36.09 | 36.34 | 35.39 | 36.09 | +2.879% | 219,723 | -31.421% |
| 2026-01-02 | 38.20 | 38.42 | 34.48 | 35.08 | -6.052% | 431,912 | -29.447% |
| 2025-12-31 | 38.26 | 38.26 | 37.21 | 37.34 | -2.354% | 201,103 | -33.717% |
| 2025-12-30 | 39.05 | 39.22 | 38.20 | 38.24 | -2.249% | 251,370 | -35.277% |
| 2025-12-29 | 39.53 | 39.81 | 38.99 | 39.12 | -4.585% | 251,628 | -36.733% |
| 2025-12-26 | 42.40 | 42.80 | 40.75 | 41.00 | -3.004% | 304,926 | -39.634% |
| 2025-12-24 | 42.05 | 42.49 | 41.97 | 42.27 | +0.118% | 91,951 | -41.448% |
| 2025-12-23 | 41.67 | 42.57 | 41.59 | 42.22 | +0.380% | 202,060 | -41.378% |
| 2025-12-22 | 42.52 | 43.50 | 41.90 | 42.06 | -1.105% | 253,214 | -41.155% |
| 2025-12-19 | 40.98 | 43.06 | 40.90 | 42.53 | +5.586% | 595,496 | -41.806% |
| 2025-12-18 | 39.88 | 41.05 | 39.53 | 40.28 | +4.869% | 265,477 | -38.555% |
| 2025-12-17 | 41.18 | 41.42 | 38.39 | 38.41 | -6.488% | 242,695 | -35.564% |
| 2025-12-16 | 39.68 | 41.41 | 39.30 | 41.08 | +2.534% | 231,976 | -39.744% |
| 2025-12-15 | 40.52 | 41.32 | 40.02 | 40.06 | -1.982% | 160,501 | -38.218% |
| 2025-12-12 | 41.29 | 41.35 | 39.18 | 40.87 | -2.225% | 275,318 | -39.442% |
| 2025-12-11 | 41.40 | 41.89 | 39.80 | 41.80 | -0.476% | 170,849 | -40.789% |
| 2025-12-10 | 41.02 | 42.50 | 40.60 | 42.00 | +4.478% | 236,117 | -41.071% |
| 2025-12-09 | 39.87 | 40.54 | 39.64 | 40.20 | +0.299% | 170,342 | -38.433% |
| 2025-12-08 | 40.50 | 40.79 | 39.75 | 40.08 | -2.244% | 141,631 | -38.249% |
| 2025-12-05 | 40.03 | 41.00 | 39.70 | 41.00 | +3.249% | 180,686 | -39.634% |
| 2025-12-04 | 39.34 | 40.00 | 38.87 | 39.71 | +0.659% | 120,026 | -37.673% |
| 2025-12-03 | 37.79 | 39.45 | 37.53 | 39.45 | +3.816% | 118,428 | -37.262% |
| 2025-12-02 | 37.70 | 39.27 | 37.69 | 38.00 | +2.096% | 152,193 | -34.868% |
| 2025-12-01 | 36.63 | 37.55 | 35.90 | 37.22 | -1.247% | 164,234 | -33.503% |
| 2025-11-28 | 37.58 | 37.77 | 37.09 | 37.69 | +1.700% | 133,314 | -34.333% |
| 2025-11-26 | 37.31 | 37.65 | 36.46 | 37.06 | +1.701% | 217,563 | -33.216% |
| 2025-11-25 | 35.47 | 36.74 | 34.59 | 36.44 | +0.746% | 230,944 | -32.080% |
| 2025-11-24 | 34.77 | 36.84 | 34.61 | 36.17 | +4.659% | 340,450 | -31.573% |
| 2025-11-21 | 34.76 | 35.48 | 32.61 | 34.56 | -1.172% | 511,448 | -28.385% |
| 2025-11-20 | 39.05 | 40.00 | 34.47 | 34.97 | -6.422% | 427,143 | -29.225% |
| 2025-11-19 | 38.18 | 38.60 | 36.75 | 37.37 | -1.942% | 264,128 | -33.770% |
| 2025-11-18 | 38.39 | 39.44 | 37.60 | 38.11 | -2.756% | 273,468 | -35.056% |
| 2025-11-17 | 39.01 | 40.00 | 38.20 | 39.19 | -2.537% | 294,310 | -36.846% |
| 2025-11-14 | 38.02 | 41.13 | 37.53 | 40.21 | +0.929% | 492,835 | -38.448% |
| 2025-11-13 | 42.27 | 42.79 | 39.45 | 39.84 | -7.628% | 422,169 | -37.877% |
| 2025-11-12 | 45.08 | 45.08 | 42.14 | 43.13 | -4.326% | 282,548 | -42.615% |
| 2025-11-11 | 45.34 | 45.60 | 43.82 | 45.08 | -1.636% | 209,914 | -45.098% |
| 2025-11-10 | 43.49 | 46.08 | 43.05 | 45.83 | +8.602% | 458,995 | -45.996% |
| 2025-11-07 | 40.33 | 42.59 | 39.60 | 42.20 | +1.687% | 649,207 | -41.351% |
| 2025-11-06 | 45.50 | 46.20 | 41.31 | 41.50 | -8.711% | 702,500 | -40.361% |
| 2025-11-05 | 45.88 | 45.88 | 43.31 | 45.46 | -1.367% | 333,648 | -45.557% |
| 2025-11-04 | 46.00 | 47.50 | 44.63 | 46.09 | -9.450% | 791,453 | -46.301% |
| 2025-11-03 | 50.46 | 50.90 | 49.04 | 50.90 | +2.621% | 559,861 | -51.375% |
| 2025-10-31 | 49.24 | 50.66 | 48.87 | 49.60 | +2.990% | 550,609 | -50.101% |
| 2025-10-30 | 48.99 | 49.37 | 47.75 | 48.16 | -1.794% | 373,786 | -48.609% |
| 2025-10-29 | 46.84 | 49.39 | 46.71 | 49.04 | +5.644% | 514,655 | -49.531% |
| 2025-10-28 | 46.70 | 47.05 | 45.63 | 46.42 | +0.173% | 387,264 | -46.682% |
| 2025-10-27 | 46.42 | 47.37 | 45.98 | 46.34 | +0.827% | 435,237 | -46.590% |
| 2025-10-24 | 45.52 | 46.40 | 45.51 | 45.96 | +2.384% | 533,723 | -46.149% |
| 2025-10-23 | 43.32 | 45.09 | 43.32 | 44.89 | +3.529% | 208,499 | -44.865% |
| 2025-10-22 | 45.26 | 45.26 | 41.54 | 43.36 | -3.815% | 371,634 | -42.920% |
| 2025-10-21 | 45.01 | 45.35 | 44.25 | 45.08 | -0.376% | 196,366 | -45.098% |
| 2025-10-20 | 44.71 | 45.55 | 43.90 | 45.25 | +0.333% | 257,811 | -45.304% |
| 2025-10-17 | 44.69 | 46.14 | 43.85 | 45.10 | -0.111% | 392,263 | -45.122% |
| 2025-10-16 | 46.19 | 47.12 | 44.56 | 45.15 | -0.682% | 229,699 | -45.183% |
| 2025-10-15 | 46.00 | 47.00 | 44.38 | 45.46 | -0.066% | 197,794 | -45.557% |
| 2025-10-14 | 44.49 | 46.40 | 42.78 | 45.49 | -0.547% | 202,564 | -45.592% |
| 2025-10-13 | 46.44 | 46.50 | 44.62 | 45.74 | +1.644% | 212,570 | -45.890% |
| 2025-10-10 | 48.32 | 48.66 | 45.00 | 45.00 | -6.755% | 440,417 | -45.000% |
| 2025-10-09 | 47.72 | 48.95 | 46.66 | 48.26 | +0.857% | 254,140 | -48.715% |
| 2025-10-08 | 47.89 | 47.90 | 47.06 | 47.85 | +0.949% | 210,094 | -48.276% |
| 2025-10-07 | 46.70 | 48.56 | 46.46 | 47.40 | +1.282% | 387,918 | -47.785% |
| 2025-10-06 | 46.25 | 47.55 | 46.09 | 46.80 | +2.474% | 420,176 | -47.115% |
| 2025-10-03 | 49.92 | 50.08 | 44.68 | 45.67 | -8.495% | 1,109,507 | -45.807% |
| 2025-10-02 | 50.00 | 50.04 | 48.57 | 49.91 | +1.135% | 237,323 | -50.411% |
| 2025-10-01 | 48.21 | 49.64 | 47.50 | 49.35 | +1.439% | 277,250 | -49.848% |
| 2025-09-30 | 47.18 | 48.65 | 47.08 | 48.65 | +2.421% | 244,719 | -49.126% |
| 2025-09-29 | 47.54 | 48.00 | 46.78 | 47.50 | -1.175% | 237,133 | -47.895% |
| 2025-09-26 | 48.62 | 48.91 | 47.13 | 48.06 | -0.135% | 313,276 | -48.507% |
| 2025-09-25 | 47.41 | 50.15 | 46.88 | 48.13 | -0.249% | 254,711 | -48.577% |
| 2025-09-24 | 50.26 | 50.35 | 47.91 | 48.25 | -2.189% | 171,407 | -48.705% |
| 2025-09-23 | 49.41 | 50.68 | 47.78 | 49.33 | +0.962% | 215,808 | -49.828% |
| 2025-09-22 | 49.13 | 49.35 | 48.22 | 48.86 | -2.592% | 134,607 | -49.345% |
| 2025-09-19 | 48.41 | 50.87 | 48.41 | 50.16 | +4.196% | 275,990 | -50.658% |
| 2025-09-18 | 46.32 | 48.91 | 46.05 | 48.14 | +5.616% | 270,962 | -48.587% |
| 2025-09-17 | 46.00 | 46.09 | 43.30 | 45.58 | -1.042% | 237,143 | -45.700% |
| 2025-09-16 | 46.54 | 46.57 | 45.77 | 46.06 | -1.138% | 106,238 | -46.266% |
| 2025-09-15 | 46.40 | 46.69 | 45.38 | 46.59 | -0.978% | 214,049 | -46.877% |
| 2025-09-12 | 45.19 | 47.23 | 44.82 | 47.05 | +4.463% | 260,843 | -47.396% |
| 2025-09-11 | 46.05 | 46.07 | 44.58 | 45.04 | -1.444% | 196,705 | -45.049% |
| 2025-09-10 | 45.84 | 46.25 | 44.72 | 45.70 | +3.137% | 169,981 | -45.842% |
| 2025-09-09 | 42.68 | 44.40 | 42.36 | 44.31 | +4.876% | 154,778 | -44.144% |
| 2025-09-08 | 41.55 | 42.95 | 41.55 | 42.25 | +0.500% | 160,839 | -41.420% |
| 2025-09-05 | 43.28 | 43.75 | 40.14 | 42.04 | -1.580% | 271,908 | -41.127% |
| 2025-09-04 | 42.59 | 43.10 | 41.90 | 42.72 | +1.364% | 128,450 | -42.058% |
| 2025-09-03 | 43.36 | 44.63 | 42.08 | 42.14 | -2.273% | 191,091 | -41.267% |
| 2025-09-02 | 41.12 | 43.57 | 40.82 | 43.12 | -1.417% | 211,058 | -42.602% |
| 2025-08-29 | 43.72 | 44.00 | 42.70 | 43.74 | -0.951% | 221,775 | -43.416% |
| 2025-08-28 | 43.60 | 44.22 | 42.40 | 44.16 | +1.354% | 184,844 | -43.954% |
| 2025-08-27 | 45.35 | 45.35 | 43.18 | 43.57 | -2.854% | 240,207 | -43.195% |
| 2025-08-26 | 43.25 | 45.43 | 42.81 | 44.85 | +2.094% | 242,407 | -44.816% |
| 2025-08-25 | 43.44 | 44.20 | 41.10 | 43.93 | -2.182% | 321,326 | -43.660% |
| 2025-08-22 | 43.66 | 46.26 | 42.60 | 44.91 | +1.999% | 447,355 | -44.890% |
| 2025-08-21 | 43.92 | 44.56 | 43.13 | 44.03 | +0.159% | 306,902 | -43.788% |
| 2025-08-20 | 42.59 | 43.99 | 39.03 | 43.96 | -0.991% | 557,081 | -43.699% |
| 2025-08-19 | 49.09 | 49.45 | 44.13 | 44.40 | -10.664% | 704,372 | -44.257% |
| 2025-08-18 | 50.48 | 51.40 | 49.12 | 49.70 | -5.621% | 310,132 | -50.201% |
| 2025-08-15 | 53.79 | 53.79 | 51.28 | 52.66 | -3.038% | 404,284 | -53.000% |
| 2025-08-14 | 55.35 | 55.69 | 53.59 | 54.31 | -2.320% | 206,213 | -54.428% |
| 2025-08-13 | 57.20 | 57.21 | 55.01 | 55.60 | -1.401% | 189,923 | -55.486% |
| 2025-08-12 | 55.50 | 56.72 | 54.65 | 56.39 | +3.146% | 240,248 | -56.109% |
| 2025-08-11 | 56.23 | 56.44 | 54.55 | 54.67 | -5.333% | 337,194 | -54.728% |
| 2025-08-08 | 56.99 | 57.83 | 56.16 | 57.75 | +3.143% | 411,897 | -57.143% |
| 2025-08-07 | 55.39 | 56.60 | 54.43 | 55.99 | +1.800% | 219,620 | -55.796% |
| 2025-08-06 | 52.02 | 55.15 | 51.82 | 55.00 | +4.762% | 192,004 | -55.000% |
| 2025-08-05 | 51.73 | 53.62 | 51.25 | 52.50 | +8.831% | 229,511 | -52.857% |
| 2025-08-04 | 47.00 | 48.32 | 47.00 | 48.24 | +2.989% | 227,324 | -48.694% |
| 2025-08-01 | 47.00 | 47.93 | 45.35 | 46.84 | -2.620% | 301,479 | -47.161% |
| 2025-07-31 | 48.75 | 48.95 | 47.51 | 48.10 | -0.332% | 128,431 | -48.545% |
| 2025-07-30 | 47.44 | 48.48 | 47.44 | 48.26 | +1.986% | 128,521 | -48.715% |
| 2025-07-29 | 48.10 | 48.73 | 46.87 | 47.32 | -1.785% | 203,754 | -47.697% |
| 2025-07-28 | 48.86 | 48.86 | 46.27 | 48.18 | -2.153% | 202,343 | -48.630% |
| 2025-07-25 | 47.91 | 49.50 | 47.76 | 49.24 | +3.663% | 295,714 | -49.736% |
| 2025-07-24 | 47.22 | 47.80 | 46.72 | 47.50 | +0.084% | 110,339 | -47.895% |
| 2025-07-23 | 45.60 | 47.46 | 45.21 | 47.46 | +5.280% | 158,971 | -47.851% |
| 2025-07-22 | 46.00 | 46.65 | 43.97 | 45.08 | -2.949% | 243,183 | -45.098% |
| 2025-07-21 | 47.26 | 47.72 | 46.31 | 46.45 | -3.108% | 263,310 | -46.717% |
| 2025-07-18 | 48.12 | 48.26 | 47.12 | 47.94 | -0.436% | 212,675 | -48.373% |
| 2025-07-17 | 47.21 | 48.55 | 46.81 | 48.15 | +2.600% | 186,521 | -48.598% |
| 2025-07-16 | 46.08 | 47.00 | 45.60 | 46.93 | +2.333% | 149,859 | -47.262% |
| 2025-07-15 | 46.20 | 46.65 | 45.38 | 45.86 | -0.886% | 206,259 | -46.031% |
| 2025-07-14 | 43.87 | 46.28 | 43.66 | 46.27 | +4.188% | 249,380 | -46.510% |
| 2025-07-11 | 44.30 | 45.15 | 44.12 | 44.41 | -0.247% | 220,488 | -44.269% |
| 2025-07-10 | 44.70 | 45.28 | 43.30 | 44.52 | +0.090% | 141,874 | -44.407% |
| 2025-07-09 | 43.20 | 44.61 | 42.50 | 44.48 | +2.892% | 143,023 | -44.357% |
| 2025-07-08 | 43.17 | 43.36 | 41.94 | 43.23 | +0.441% | 145,380 | -42.748% |
| 2025-07-07 | 41.24 | 43.19 | 40.67 | 43.04 | +2.233% | 173,627 | -42.495% |
| 2025-07-03 | 41.69 | 42.26 | 41.21 | 42.10 | +2.184% | 162,653 | -41.211% |
| 2025-07-02 | 40.74 | 41.60 | 40.45 | 41.20 | +1.055% | 150,696 | -39.927% |
| 2025-07-01 | 42.18 | 42.31 | 39.63 | 40.77 | -4.810% | 266,374 | -39.294% |
| 2025-06-30 | 43.36 | 43.63 | 42.08 | 42.83 | +3.081% | 294,381 | -42.213% |
| 2025-06-27 | 46.75 | 46.75 | 41.17 | 41.55 | -10.741% | 386,225 | -40.433% |
| 2025-06-26 | 46.62 | 47.80 | 45.90 | 46.55 | +1.152% | 170,929 | -46.831% |
| 2025-06-25 | 46.53 | 47.74 | 45.40 | 46.02 | -0.130% | 211,478 | -46.219% |
| 2025-06-24 | 45.28 | 46.18 | 44.00 | 46.08 | +2.674% | 121,321 | -46.289% |
| 2025-06-23 | 44.46 | 45.63 | 43.35 | 44.88 | +0.763% | 171,961 | -44.853% |
| 2025-06-20 | 45.77 | 46.12 | 44.28 | 44.54 | -2.217% | 195,385 | -44.432% |
| 2025-06-18 | 45.29 | 45.57 | 44.56 | 45.55 | +1.448% | 106,764 | -45.664% |
| 2025-06-17 | 46.00 | 46.14 | 44.04 | 44.90 | -2.709% | 136,538 | -44.878% |
| 2025-06-16 | 45.64 | 47.25 | 45.50 | 46.15 | +2.442% | 110,611 | -46.371% |
| 2025-06-13 | 43.62 | 46.00 | 43.37 | 45.05 | +1.831% | 169,889 | -45.061% |
| 2025-06-12 | 44.71 | 44.81 | 44.00 | 44.24 | -1.007% | 92,775 | -44.055% |
| 2025-06-11 | 43.82 | 45.64 | 43.33 | 44.69 | +3.186% | 94,059 | -44.618% |
| 2025-06-10 | 42.70 | 43.45 | 42.00 | 43.31 | +1.074% | 83,480 | -42.854% |
| 2025-06-09 | 41.15 | 43.00 | 40.18 | 42.85 | +2.024% | 111,319 | -42.240% |
| 2025-06-06 | 40.50 | 42.12 | 39.84 | 42.00 | +7.886% | 186,041 | -41.071% |
| 2025-06-05 | 42.73 | 44.00 | 38.67 | 38.93 | -9.000% | 166,140 | -36.424% |
| 2025-06-04 | 44.07 | 44.07 | 41.05 | 42.78 | -3.213% | 94,549 | -42.146% |
| 2025-06-03 | 43.94 | 44.86 | 43.00 | 44.20 | +1.029% | 78,545 | -44.005% |
| 2025-06-02 | 43.42 | 44.59 | 42.58 | 43.75 | -0.613% | 79,417 | -43.429% |
| 2025-05-30 | 40.99 | 44.10 | 40.57 | 44.02 | +9.231% | 174,663 | -43.776% |
| 2025-05-29 | 41.96 | 41.96 | 40.10 | 40.30 | -1.635% | 71,554 | -38.586% |
| 2025-05-28 | 41.25 | 41.65 | 40.67 | 40.97 | +0.392% | 100,507 | -39.590% |
| 2025-05-27 | 42.40 | 42.56 | 40.00 | 40.81 | -1.686% | 85,941 | -39.353% |
| 2025-05-23 | 40.39 | 42.37 | 40.39 | 41.51 | +0.948% | 180,797 | -40.376% |
| 2025-05-22 | 40.90 | 42.60 | 40.80 | 41.12 | +1.807% | 89,087 | -39.810% |
| 2025-05-21 | 42.25 | 42.97 | 39.92 | 40.39 | -4.718% | 77,778 | -38.722% |
| 2025-05-20 | 43.01 | 43.30 | 42.02 | 42.39 | -0.749% | 63,541 | -41.614% |
| 2025-05-19 | 42.35 | 43.32 | 42.00 | 42.71 | -4.001% | 104,000 | -42.051% |
| 2025-05-16 | 44.87 | 44.87 | 43.40 | 44.49 | +1.275% | 101,830 | -44.370% |
| 2025-05-15 | 45.07 | 45.07 | 42.98 | 43.93 | -1.854% | 67,210 | -43.660% |
| 2025-05-14 | 44.69 | 46.02 | 43.85 | 44.76 | +1.913% | 57,176 | -44.705% |
| 2025-05-13 | 40.50 | 44.92 | 40.50 | 43.92 | +9.882% | 98,224 | -43.648% |
| 2025-05-12 | 41.32 | 41.32 | 38.70 | 39.97 | -0.794% | 84,925 | -38.079% |
| 2025-05-09 | 41.42 | 41.42 | 39.28 | 40.29 | -1.923% | 141,169 | -38.570% |
| 2025-05-08 | 38.51 | 41.51 | 38.38 | 41.08 | +9.898% | 56,235 | -39.752% |
| 2025-05-07 | 37.00 | 37.95 | 36.28 | 37.38 | +1.562% | 39,169 | -33.788% |
| 2025-05-06 | 39.52 | 39.52 | 35.26 | 36.80 | -16.143% | 93,370 | -32.754% |
| 2025-05-05 | 43.11 | 43.89 | 42.00 | 43.89 | +1.035% | 62,874 | -43.609% |
| 2025-05-02 | 41.87 | 43.84 | 41.74 | 43.44 | +7.181% | 65,930 | -43.026% |
| 2025-05-01 | 42.47 | 42.47 | 40.04 | 40.53 | -2.290% | 28,677 | -38.934% |
| 2025-04-30 | 39.24 | 41.54 | 37.93 | 41.48 | +2.877% | 39,928 | -40.333% |
| 2025-04-29 | 40.23 | 40.59 | 39.20 | 40.32 | +1.002% | 29,721 | -38.616% |
| 2025-04-28 | 39.87 | 39.92 | 37.49 | 39.92 | +0.706% | 47,135 | -38.001% |
| 2025-04-25 | 37.99 | 39.66 | 36.76 | 39.64 | +5.426% | 59,464 | -37.563% |
| 2025-04-24 | 34.36 | 37.60 | 34.36 | 37.60 | +7.922% | 24,097 | -34.176% |
| 2025-04-23 | 33.35 | 35.95 | 33.35 | 34.84 | +9.182% | 39,452 | -28.961% |
| 2025-04-22 | 31.36 | 32.88 | 31.23 | 31.91 | +3.908% | 22,841 | -22.438% |
| 2025-04-21 | 32.15 | 32.88 | 30.11 | 30.71 | -5.275% | 27,576 | -19.407% |
| 2025-04-17 | 33.05 | 33.05 | 31.88 | 32.42 | +1.249% | 23,039 | -23.658% |
| 2025-04-16 | 33.11 | 33.40 | 30.75 | 32.02 | -6.756% | 36,342 | -22.705% |
| 2025-04-15 | 32.56 | 34.50 | 32.35 | 34.34 | 0.000% | 33,541 | -27.927% |