Dark

PLTW
Roundhill PLTR WeeklyPay ETF
stock BATS ETF

Market Open

Apr 22, 2026 10:37:36 AM EDT

25.53USD+4.846%(+1.18)106,653

25.60Bid 25.66Ask 0.06Spread

Pre-market

Apr 22, 2026 9:27:30 AM EDT

24.87USD+2.136%(+0.52)8,944

After-hours

Apr 21, 2026 4:06:30 PM EDT

24.49USD+0.575%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	65	29	66

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.58	-22.67%	1	2	01-29	PLTW260918C00050000
45 C	1.20	+380.00%	1	9	02-24	PLTW260918C00045000
40 C	0.55	0.00%	1	13	01-23	PLTW260918C00040000
39 C	0	0%	0			PLTW260918C00039000
38 C	1.80	0%	1	1	01-27	PLTW260918C00038000
37 C	0	0%	0			PLTW260918C00037000
36 C	0	0%	0			PLTW260918C00036000
35 C	1.82	-35.69%	6	16	02-03	PLTW260918C00035000
34 C	1.35	0%	5	5	01-26	PLTW260918C00034000
33 C	0	0%	0			PLTW260918C00033000
32 C	2.25	-19.64%	1	2	01-28	PLTW260918C00032000
31 C	2.10	-28.81%	1	1	03-09	PLTW260918C00031000
30 C	1.00	+14.94%	9	8	04-21	PLTW260918C00030000
29 C	0.70	-1.41%	3	8	04-21	PLTW260918C00029000
25 C	3.00	+172.73%	2	23	04-21	PLTW260918C00025000
20 C	6.40	-10.49%	4	4	03-02	PLTW260918C00020000
15 C	0	0%	0			PLTW260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	27.10	0%	1	1	03-10	PLTW260918P00050000
45 P	25.17	0%	1	1	02-09	PLTW260918P00045000
40 P	18.84	+6.26%	1	17	03-06	PLTW260918P00040000
39 P	13.98	0%	1	0	01-16	PLTW260918P00039000
38 P	0	0%	0			PLTW260918P00038000
37 P	0	0%	0			PLTW260918P00037000
36 P	18.63	0%	1	1	02-19	PLTW260918P00036000
35 P	14.35	-21.80%	2	3	03-11	PLTW260918P00035000
34 P	0	0%	0			PLTW260918P00034000
33 P	0	0%	0			PLTW260918P00033000
32 P	11.33	0%	2	2	02-03	PLTW260918P00032000
31 P	13.60	+65.85%	1	3	04-14	PLTW260918P00031000
30 P	12.00	0%	1	0	02-25	PLTW260918P00030000
29 P	12.00	+21.46%	1	1	02-13	PLTW260918P00029000
25 P	4.90	-23.44%	1	36	04-06	PLTW260918P00025000
20 P	2.84	-29.00%	1	24	04-20	PLTW260918P00020000
15 P	2.97	-39.39%	1	6	04-06	PLTW260918P00015000

.dark-mode .fx46Wl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fx46Wl{ color: #333333; background-color: white; border: 2px solid #333333; }PLTWRoundhill PLTR WeeklyPay ETFstock BATS ETF