Dark

PLTW
Roundhill PLTR WeeklyPay ETF
stock BATS ETF

At Close

Aug 3, 2026 3:35:22 PM EDT

17.12USD+1.784%(+0.30)226,273

16.59Bid 17.66Ask 1.07Spread

Pre-market

Aug 3, 2026 9:25:30 AM EDT

17.25USD+2.556%(+0.43)7,562

After-hours

Aug 3, 2026 4:55:30 PM EDT

19.74USD+15.304%(+2.62)39,674

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	366	98	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.41	+7.89%	3	2	07-22	PLTW260918C00050000
45 C	0.28	-20.00%	4	11	07-27	PLTW260918C00045000
40 C	0.34	-10.53%	2	11	07-22	PLTW260918C00040000
39 C	0.80	+128.57%	1	2	07-23	PLTW260918C00039000
38 C	0.36	-10.00%	2	3	07-22	PLTW260918C00038000
37 C	0.11	0%	1	1	07-06	PLTW260918C00037000
36 C	0	0%	0			PLTW260918C00036000
35 C	0.36	0.00%	2	17	07-22	PLTW260918C00035000
34 C	0.26	-74.00%	1	5	06-22	PLTW260918C00034000
33 C	0.80	0%	1	1	07-23	PLTW260918C00033000
32 C	0.41	-81.78%	1	3	07-22	PLTW260918C00032000
31 C	0.80	+110.53%	1	18	07-23	PLTW260918C00031000
30 C	0.80	+95.12%	1	29	07-23	PLTW260918C00030000
29 C	0.40	+11.11%	2	35	07-22	PLTW260918C00029000
25 C	0.32	-20.00%	5	142	07-27	PLTW260918C00025000
22 C	0.05	-93.75%	56	57	07-27	PLTW260918C00022000
21 C	0.70	0%	5	5	07-27	PLTW260918C00021000
20 C	0.52	-21.21%	8	16	07-28	PLTW260918C00020000
19 C	0.54	0%	5	5	07-28	PLTW260918C00019000
18 C	1.08	-30.32%	3	3	07-30	PLTW260918C00018000
17 C	0	0%	0			PLTW260918C00017000
16 C	1.85	0%	1	1	06-26	PLTW260918C00016000
15 C	0	0%	0			PLTW260918C00015000
10 C	0	0%	0			PLTW260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	27.10	0%	1	1	03-10	PLTW260918P00050000
45 P	25.25	+0.32%	1	2	06-04	PLTW260918P00045000
40 P	20.45	-3.22%	3	21	05-21	PLTW260918P00040000
39 P	13.98	0%	1	0	01-16	PLTW260918P00039000
38 P	21.40	+10.59%	2	1	05-15	PLTW260918P00038000
37 P	18.15	-13.16%	1	2	05-18	PLTW260918P00037000
36 P	17.40	+5.20%	1	3	06-15	PLTW260918P00036000
35 P	14.35	-21.80%	2	3	03-11	PLTW260918P00035000
34 P	14.78	0%	1	1	05-22	PLTW260918P00034000
33 P	0	0%	0			PLTW260918P00033000
32 P	14.30	+26.21%	2	2	05-08	PLTW260918P00032000
31 P	15.57	+14.49%	1	3	05-15	PLTW260918P00031000
30 P	12.00	0%	1	0	02-25	PLTW260918P00030000
29 P	12.70	-15.33%	1	3	07-09	PLTW260918P00029000
25 P	9.92	-5.52%	1	25	07-30	PLTW260918P00025000
22 P	0	0%	0			PLTW260918P00022000
21 P	4.75	0%	4	0	06-18	PLTW260918P00021000
20 P	4.00	0.00%	3	29	07-17	PLTW260918P00020000
19 P	2.80	+38.61%	1	2	07-15	PLTW260918P00019000
18 P	0	0%	0			PLTW260918P00018000
17 P	2.60	-21.21%	1	2	07-31	PLTW260918P00017000
16 P	1.90	0%	3	4	07-08	PLTW260918P00016000
15 P	2.97	-39.39%	1	6	04-06	PLTW260918P00015000
10 P	0	0%	0			PLTW260918P00010000

.dark-mode .QKt5KK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QKt5KK{ color: #333333; background-color: white; border: 2px solid #333333; }PLTWRoundhill PLTR WeeklyPay ETFstock BATS ETF