Dark

PLTW
Roundhill PLTR WeeklyPay ETF
stock BATS ETF

At Close

Aug 3, 2026 3:35:22 PM EDT

17.12USD+1.784%(+0.30)226,273

16.59Bid 17.66Ask 1.07Spread

Pre-market

Aug 3, 2026 9:25:30 AM EDT

17.25USD+2.556%(+0.43)7,562

After-hours

Aug 3, 2026 4:55:30 PM EDT

19.74USD+15.304%(+2.62)39,674

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	339	162	36

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.20	0%	3	3	07-27	PLTW261218C00035000
32 C	2.00	0%	1	1	05-13	PLTW261218C00032000
31 C	0	0%	0			PLTW261218C00031000
30 C	1.50	0%	1	1	06-01	PLTW261218C00030000
29 C	0.50	-67.32%	1	2	06-03	PLTW261218C00029000
28 C	1.30	-35.00%	1	2	05-29	PLTW261218C00028000
27 C	0.55	-8.33%	2	4	07-16	PLTW261218C00027000
26 C	0	0%	0			PLTW261218C00026000
25 C	0.51	+27.50%	1	19	07-30	PLTW261218C00025000
24 C	0	0%	0			PLTW261218C00024000
23 C	0	0%	0			PLTW261218C00023000
22 C	2.00	-41.18%	1	2	06-30	PLTW261218C00022000
21 C	1.00	-28.57%	1	3	07-29	PLTW261218C00021000
20 C	1.01	-47.67%	1	302	07-20	PLTW261218C00020000
19 C	3.20	0%	1	0	06-17	PLTW261218C00019000
18 C	0	0%	0			PLTW261218C00018000
17 C	0	0%	0			PLTW261218C00017000
16 C	0	0%	0			PLTW261218C00016000
15 C	0	0%	0			PLTW261218C00015000
14 C	0	0%	0			PLTW261218C00014000
13 C	0	0%	0			PLTW261218C00013000
12 C	0	0%	0			PLTW261218C00012000
10 C	0	0%	0			PLTW261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PLTW261218P00035000
32 P	0	0%	0			PLTW261218P00032000
31 P	14.20	0%	10	10	04-17	PLTW261218P00031000
30 P	13.30	0.00%	1	10	06-15	PLTW261218P00030000
29 P	0	0%	0			PLTW261218P00029000
28 P	12.34	0%	4	1	05-15	PLTW261218P00028000
27 P	0	0%	0			PLTW261218P00027000
26 P	0	0%	0			PLTW261218P00026000
25 P	10.30	+10.16%	4	20	06-18	PLTW261218P00025000
24 P	0	0%	0			PLTW261218P00024000
23 P	8.04	0%	1	1	05-08	PLTW261218P00023000
22 P	7.50	0%	1	1	07-16	PLTW261218P00022000
21 P	6.00	0%	1	1	05-06	PLTW261218P00021000
20 P	7.00	+35.92%	10	54	06-22	PLTW261218P00020000
19 P	6.80	+19.30%	10	51	06-24	PLTW261218P00019000
18 P	5.00	+11.11%	3	13	07-22	PLTW261218P00018000
17 P	3.70	+5.71%	1	3	07-22	PLTW261218P00017000
16 P	0	0%	0			PLTW261218P00016000
15 P	4.50	+80.00%	10	33	06-25	PLTW261218P00015000
14 P	0	0%	0			PLTW261218P00014000
13 P	0	0%	0			PLTW261218P00013000
12 P	0	0%	0			PLTW261218P00012000
10 P	0	0%	0			PLTW261218P00010000

.dark-mode .KKJxqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KKJxqf{ color: #333333; background-color: white; border: 2px solid #333333; }PLTWRoundhill PLTR WeeklyPay ETFstock BATS ETF