Dark

PLTW
Roundhill PLTR WeeklyPay ETF
stock BATS ETF

Market Open

Apr 22, 2026 10:37:36 AM EDT

25.53USD+4.846%(+1.18)106,668

25.57Bid 25.63Ask 0.06Spread

Pre-market

Apr 22, 2026 9:27:30 AM EDT

24.87USD+2.136%(+0.52)8,944

After-hours

Apr 21, 2026 4:06:30 PM EDT

24.49USD+0.575%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	179	4	42

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0.10	0%	1	1	04-08	PLTW260515C00038000
37 C	0.17	-15.00%	1	2	04-20	PLTW260515C00037000
36 C	0.16	0%	1	1	04-20	PLTW260515C00036000
35 C	0.24	0%	1	1	04-10	PLTW260515C00035000
34 C	0	0%	0			PLTW260515C00034000
33 C	0.14	0%	1	0	04-02	PLTW260515C00033000
32 C	0	0%	0			PLTW260515C00032000
31 C	0.73	-43.85%	1	1	04-13	PLTW260515C00031000
30 C	0.35	+133.33%	10	41	04-21	PLTW260515C00030000
29 C	0.40	+60.00%	6	15	04-21	PLTW260515C00029000
28 C	0.45	+28.57%	9	20	04-21	PLTW260515C00028000
27 C	0.65	+25.00%	1	61	04-21	PLTW260515C00027000
26 C	1.44	+60.00%	16	36	04-21	PLTW260515C00026000
25 C	1.50	-0.66%	25	20	04-21	PLTW260515C00025000
24 C	2.35	+39.88%	1	11	04-21	PLTW260515C00024000
23 C	2.20	0%	1	1	04-17	PLTW260515C00023000
22 C	2.65	+76.67%	2	2	04-16	PLTW260515C00022000
21 C	2.15	0%	1	1	04-10	PLTW260515C00021000
20 C	0	0%	0			PLTW260515C00020000
19 C	0	0%	0			PLTW260515C00019000
18 C	0	0%	0			PLTW260515C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			PLTW260515P00038000
37 P	0	0%	0			PLTW260515P00037000
36 P	0	0%	0			PLTW260515P00036000
35 P	0	0%	0			PLTW260515P00035000
34 P	0	0%	0			PLTW260515P00034000
33 P	0	0%	0			PLTW260515P00033000
32 P	0	0%	0			PLTW260515P00032000
31 P	0	0%	0			PLTW260515P00031000
30 P	0	0%	0			PLTW260515P00030000
29 P	0	0%	0			PLTW260515P00029000
28 P	0	0%	0			PLTW260515P00028000
27 P	6.28	+67.91%	2	3	04-15	PLTW260515P00027000
26 P	1.60	0%	1	1	03-19	PLTW260515P00026000
25 P	3.37	0%	1	1	04-15	PLTW260515P00025000
24 P	1.65	-44.63%	1	12	04-20	PLTW260515P00024000
23 P	1.80	+21.62%	11	12	04-16	PLTW260515P00023000
22 P	3.33	+21.09%	13	14	04-10	PLTW260515P00022000
21 P	0.85	0%	1	1	04-15	PLTW260515P00021000
20 P	0.70	+6.06%	3	2	04-20	PLTW260515P00020000
19 P	0	0%	0			PLTW260515P00019000
18 P	0	0%	0			PLTW260515P00018000

.dark-mode .rFhh6L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rFhh6L{ color: #333333; background-color: white; border: 2px solid #333333; }PLTWRoundhill PLTR WeeklyPay ETFstock BATS ETF