PLTW
Roundhill PLTR WeeklyPay ETF
stockBATSETF
At CloseOct 2, 2026 3:55:19 PM EDT
25.01USD-1.516%(-0.39)280,815
Pre-marketOct 5, 2026 8:31:30 AM EDT
24.73USD-1.139%(-0.28)
After-hoursOct 2, 2026 4:46:30 PM EDT
25.07USD+0.220%(+0.06)
Loading…
Loading…
Previous Close
$25.22
Beta
2.28
52-Week High
$50.90 2025-11-03
52-Week Low
$15.00 2026-06-25
SMA 50
$23.29
SMA 200
$25.11
Avg. Vol 10D
122,357
Avg. Vol 30D
157,457
Avg. Vol 90D
171,023
Relative Vol
1.79
455,631
0.00%
2.83
62%/38%
91.81%
69.67%
3.7500%
10,000
851
1,546
6,839
Mar 31, 2025 · $0.512
PLTW Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 24.85 | 2026-09-28 | +0.77% | -0.260 |
| 1M | 23.85 | 2026-09-04 | +4.99% | 0.925 |
| 3M | 19.23 | 2026-07-06 | +30.21% | 3.459 |
| 6M | 25.43 | 2026-04-06 | -1.53% | 1.941 |
| 1Y | 46.80 | 2025-10-06 | -46.50% | 2.280 |
| 2Y | 44.24 | 2025-02-19 | -43.40% | — |
PLTW Stock Summary
Roundhill PLTR WeeklyPay ETF (BATS:PLTW) stock price today is $25.04, and today's volume is 281,571. PLTW is down 0.714% today. The 30 day average volume is 157,457.