Dark

GMEU
T-REX 2X Long GME Daily Target ETF
stock BATS ETF

At Close

Apr 2, 2026 3:59:30 PM EDT

10.46USD+4.446%(+0.45)92,227

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:28:30 AM EDT

9.78USD-2.298%(-0.23)4,951

After-hours

Apr 1, 2026 4:00:30 PM EDT

9.95USD-0.599%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
476	246	109	480

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			GMEU260918C00025000
24 C	2.63	-9.31%	3	14	02-06	GMEU260918C00024000
23 C	0	0%	0			GMEU260918C00023000
22 C	0	0%	0			GMEU260918C00022000
21 C	0	0%	0			GMEU260918C00021000
20 C	1.00	-9.09%	2	14	04-01	GMEU260918C00020000
19 C	0	0%	0			GMEU260918C00019000
18 C	0	0%	0			GMEU260918C00018000
17 C	1.28	-20.00%	11	12	03-25	GMEU260918C00017000
16 C	1.10	-35.29%	1	27	03-25	GMEU260918C00016000
15 C	1.35	+3.85%	10	28	04-01	GMEU260918C00015000
14 C	1.90	-44.12%	10	31	03-23	GMEU260918C00014000
13 C	2.13	-44.53%	1	4	03-24	GMEU260918C00013000
12 C	2.00	-15.25%	5	20	03-27	GMEU260918C00012000
11 C	2.14	-11.20%	3	96	03-27	GMEU260918C00011000
10 C	2.44	+15.64%	36	467	03-31	GMEU260918C00010000
9 C	3.00	-37.50%	2	2	03-27	GMEU260918C00009000
8 C	3.50	-36.36%	1	2	03-25	GMEU260918C00008000
7 C	3.85	0%	1	1	03-27	GMEU260918C00007000
6 C	0	0%	0			GMEU260918C00006000
5 C	6.30	-7.35%	6	4	03-16	GMEU260918C00005000
4 C	0	0%	0			GMEU260918C00004000
3 C	0	0%	0			GMEU260918C00003000
2 C	0	0%	0			GMEU260918C00002000
1 C	0	0%	0			GMEU260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			GMEU260918P00025000
24 P	0	0%	0			GMEU260918P00024000
23 P	0	0%	0			GMEU260918P00023000
22 P	0	0%	0			GMEU260918P00022000
21 P	0	0%	0			GMEU260918P00021000
20 P	0	0%	0			GMEU260918P00020000
19 P	0	0%	0			GMEU260918P00019000
18 P	0	0%	0			GMEU260918P00018000
17 P	0	0%	0			GMEU260918P00017000
16 P	0	0%	0			GMEU260918P00016000
15 P	0	0%	0			GMEU260918P00015000
14 P	0	0%	0			GMEU260918P00014000
13 P	5.40	+5.88%	6	3	02-23	GMEU260918P00013000
12 P	2.70	-26.23%	1	12	03-13	GMEU260918P00012000
11 P	3.51	-0.28%	10	94	03-24	GMEU260918P00011000
10 P	2.94	+3.16%	36	460	03-31	GMEU260918P00010000
9 P	1.68	0%	20	20	03-20	GMEU260918P00009000
8 P	0	0%	0			GMEU260918P00008000
7 P	0	0%	0			GMEU260918P00007000
6 P	0	0%	0			GMEU260918P00006000
5 P	0	0%	0			GMEU260918P00005000
4 P	0	0%	0			GMEU260918P00004000
3 P	0	0%	0			GMEU260918P00003000
2 P	0	0%	0			GMEU260918P00002000
1 P	0	0%	0			GMEU260918P00001000

.dark-mode .lnCTgr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lnCTgr{ color: #333333; background-color: white; border: 2px solid #333333; }GMEUT-REX 2X Long GME Daily Target ETFstock BATS ETF