Dark

GMEU
T-REX 2X Long GME Daily Target ETF
stock BATS ETF

Market Open

Aug 3, 2026 10:41:10 AM EDT

6.00USD-22.978%(-1.79)472,517

5.98Bid 5.99Ask 0.01Spread

Pre-market

Aug 3, 2026 9:24:30 AM EDT

6.75USD-13.350%(-1.04)16,870

After-hours

Jul 31, 2026 4:10:30 PM EDT

7.78USD-0.128%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	1,283	710	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.48	+14.29%	30	31	07-08	GMEU260918C00025000
24 C	0.43	-74.71%	1	14	07-14	GMEU260918C00024000
23 C	0	0%	0			GMEU260918C00023000
22 C	0	0%	0			GMEU260918C00022000
21 C	0	0%	0			GMEU260918C00021000
20 C	0.53	+10.42%	1	49	07-14	GMEU260918C00020000
19 C	0	0%	0			GMEU260918C00019000
18 C	1.77	0%	3	3	04-22	GMEU260918C00018000
17 C	1.28	-20.00%	11	12	03-25	GMEU260918C00017000
16 C	0.82	-8.89%	5	29	06-08	GMEU260918C00016000
15 C	0.28	-6.67%	2	127	07-13	GMEU260918C00015000
14 C	0.15	-57.14%	23	85	07-22	GMEU260918C00014000
13 C	0.35	-30.00%	8	65	07-16	GMEU260918C00013000
12 C	0.25	-16.67%	39	189	07-27	GMEU260918C00012000
11 C	0.35	-12.50%	1	114	07-22	GMEU260918C00011000
10 C	0.35	-12.50%	6	496	07-31	GMEU260918C00010000
9 C	0.45	-25.00%	4	30	07-31	GMEU260918C00009000
8 C	0.80	-10.11%	1	22	07-30	GMEU260918C00008000
7 C	1.80	+16.13%	6	15	06-17	GMEU260918C00007000
6 C	2.50	0%	2	2	06-02	GMEU260918C00006000
5 C	2.90	-53.97%	13	17	07-21	GMEU260918C00005000
4 C	0	0%	0			GMEU260918C00004000
3 C	0	0%	0			GMEU260918C00003000
2 C	0	0%	0			GMEU260918C00002000
1 C	0	0%	0			GMEU260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	16.76	0%	1	1	06-15	GMEU260918P00025000
24 P	0	0%	0			GMEU260918P00024000
23 P	0	0%	0			GMEU260918P00023000
22 P	0	0%	0			GMEU260918P00022000
21 P	0	0%	0			GMEU260918P00021000
20 P	0	0%	0			GMEU260918P00020000
19 P	0	0%	0			GMEU260918P00019000
18 P	0	0%	0			GMEU260918P00018000
17 P	0	0%	0			GMEU260918P00017000
16 P	0	0%	0			GMEU260918P00016000
15 P	0	0%	0			GMEU260918P00015000
14 P	0	0%	0			GMEU260918P00014000
13 P	5.25	-6.25%	10	8	07-17	GMEU260918P00013000
12 P	2.70	-26.23%	1	12	03-13	GMEU260918P00012000
11 P	3.51	-0.28%	10	94	03-24	GMEU260918P00011000
10 P	2.50	0.00%	20	460	06-04	GMEU260918P00010000
9 P	2.15	+30.30%	25	25	06-12	GMEU260918P00009000
8 P	1.00	-3.85%	4	4	07-29	GMEU260918P00008000
7 P	0.49	-24.62%	1	106	07-31	GMEU260918P00007000
6 P	0	0%	0			GMEU260918P00006000
5 P	0	0%	0			GMEU260918P00005000
4 P	0	0%	0			GMEU260918P00004000
3 P	0	0%	0			GMEU260918P00003000
2 P	0	0%	0			GMEU260918P00002000
1 P	0	0%	0			GMEU260918P00001000

.dark-mode .F11r64{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F11r64{ color: #333333; background-color: white; border: 2px solid #333333; }GMEUT-REX 2X Long GME Daily Target ETFstock BATS ETF