Dark

GMEU
T-REX 2X Long GME Daily Target ETF
stock BATS ETF

At Close

Apr 2, 2026 3:59:30 PM EDT

10.46USD+4.446%(+0.45)92,227

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:28:30 AM EDT

9.78USD-2.298%(-0.23)4,951

After-hours

Apr 1, 2026 4:00:30 PM EDT

9.95USD-0.599%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	290	11	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	1.38	-16.36%	1	4	03-11	GMEU260618C00025000
24 C	0	0%	0			GMEU260618C00024000
23 C	0	0%	0			GMEU260618C00023000
22 C	0	0%	0			GMEU260618C00022000
21 C	2.00	0%	1	1	02-02	GMEU260618C00021000
20 C	2.12	+60.61%	1	5	02-02	GMEU260618C00020000
19 C	1.30	-31.58%	1	33	03-04	GMEU260618C00019000
18 C	1.32	-48.24%	34	34	03-06	GMEU260618C00018000
17 C	0.60	-57.14%	1	43	03-03	GMEU260618C00017000
16 C	1.05	-65.00%	5	19	03-19	GMEU260618C00016000
15 C	0.50	-47.92%	1	15	03-30	GMEU260618C00015000
14 C	1.30	-13.33%	1	11	03-17	GMEU260618C00014000
13 C	1.18	+18.00%	13	83	03-25	GMEU260618C00013000
12 C	1.05	+31.25%	4	18	03-31	GMEU260618C00012000
11 C	1.30	+13.04%	2	24	03-31	GMEU260618C00011000
10 C	1.64	-64.35%	3	68	04-01	GMEU260618C00010000
9 C	2.69	-34.39%	1	4	03-20	GMEU260618C00009000
8 C	2.84	0%	3	3	12-30	GMEU260618C00008000
7 C	4.76	0%	3	3	03-03	GMEU260618C00007000
6 C	0	0%	0			GMEU260618C00006000
5 C	4.60	0%	1	1	01-20	GMEU260618C00005000
4 C	0	0%	0			GMEU260618C00004000
3 C	0	0%	0			GMEU260618C00003000
2 C	6.70	0%	2	1	01-02	GMEU260618C00002000
1 C	10.39	-2.99%	1	0	03-06	GMEU260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	13.55	0%	1	1	03-11	GMEU260618P00025000
24 P	0	0%	0			GMEU260618P00024000
23 P	0	0%	0			GMEU260618P00023000
22 P	0	0%	0			GMEU260618P00022000
21 P	0	0%	0			GMEU260618P00021000
20 P	9.10	0%	1	1	03-12	GMEU260618P00020000
19 P	0	0%	0			GMEU260618P00019000
18 P	0	0%	0			GMEU260618P00018000
17 P	0	0%	0			GMEU260618P00017000
16 P	0	0%	0			GMEU260618P00016000
15 P	5.50	+3.77%	3	2	02-27	GMEU260618P00015000
14 P	6.10	-2.71%	2	5	01-15	GMEU260618P00014000
13 P	0	0%	0			GMEU260618P00013000
12 P	3.20	0.00%	2	2	02-25	GMEU260618P00012000
11 P	0	0%	0			GMEU260618P00011000
10 P	3.60	-36.84%	2	2	11-18	GMEU260618P00010000
9 P	1.63	0.00%	15	15	03-20	GMEU260618P00009000
8 P	0	0%	0			GMEU260618P00008000
7 P	1.00	0%	1	1	02-24	GMEU260618P00007000
6 P	0	0%	0			GMEU260618P00006000
5 P	0	0%	0			GMEU260618P00005000
4 P	0	0%	0			GMEU260618P00004000
3 P	0	0%	0			GMEU260618P00003000
2 P	0	0%	0			GMEU260618P00002000
1 P	0	0%	0			GMEU260618P00001000

.dark-mode .ZJKXzy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJKXzy{ color: #333333; background-color: white; border: 2px solid #333333; }GMEUT-REX 2X Long GME Daily Target ETFstock BATS ETF